Cap Marché $2.61T
1.32%
Volume 24h $110.75B
-40.56%
BTC % 52.11%
0.69%
ETH % 15.05%
-0.86%
Monnaies
28.269
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Crazy DOGE (CRAZYDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $88,572,868,280 | $85,717,992,273 | $88,572,868,280 | $85,717,992,273 | $2 | - |
| Jul-25 2024 | $85,717,992,273 | $85,717,992,273 | $86,930,905,398 | $86,930,905,398 | $28 | - |
| Jul-24 2024 | $86,930,905,398 | $86,930,905,398 | $88,949,905,515 | $88,949,905,515 | $29 | - |
| Jul-23 2024 | $88,949,905,515 | $88,949,905,515 | $91,037,399,919 | $91,037,399,919 | $29 | - |
| Jul-22 2024 | $91,037,399,919 | $90,618,851,832 | $91,037,399,919 | $90,618,851,832 | $25 | - |
| Jul-21 2024 | $90,618,851,832 | $90,290,988,841 | $90,618,851,832 | $90,290,988,841 | $30 | - |
| Jul-20 2024 | $90,290,988,841 | $87,427,646,864 | $90,290,988,841 | $87,427,646,864 | $46 | - |
| Jul-19 2024 | $87,427,646,864 | $86,973,229,100 | $87,427,646,864 | $86,973,229,100 | $29 | - |
| Jul-18 2024 | $86,973,229,100 | $86,973,229,100 | $88,593,106,928 | $88,593,106,928 | $24 | - |
| Jul-17 2024 | $88,593,106,928 | $86,724,091,173 | $88,593,106,928 | $86,724,091,173 | $29 | - |
| Jul-16 2024 | $86,724,091,173 | $84,345,062,664 | $86,724,091,173 | $84,345,062,664 | $52 | - |
| Jul-15 2024 | $84,345,062,664 | $80,773,560,601 | $84,345,062,664 | $80,773,560,601 | $51 | - |
| Jul-14 2024 | $80,773,560,601 | $80,773,560,601 | $80,998,180,139 | $80,998,180,139 | $60 | - |
| Jul-13 2024 | $80,998,180,139 | $80,783,016,550 | $80,998,180,139 | $80,783,016,550 | $0 | - |
| Jul-12 2024 | $80,783,016,550 | $78,867,366,483 | $81,519,417,774 | $81,519,417,774 | $23 | - |