Cap Marché Tk304.94T -0.03%
Volume 24h Tk11.97T -28.45%
BTC % 50.71% 0.13%
ETH % 16.08% -0.74%
Monnaies 28.149 +3
Échanges 885
Dernière mise à jour 40 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Jul-20 2024 Tk10,602,134,948,039 Tk10,265,916,035,917 Tk10,602,134,948,039 Tk10,265,916,035,917 Tk5,457 -
Jul-19 2024 Tk10,265,916,035,917 Tk10,212,557,461,395 Tk10,265,916,035,917 Tk10,212,557,461,395 Tk3,356 -
Jul-18 2024 Tk10,212,557,461,395 Tk10,212,557,461,395 Tk10,402,766,512,733 Tk10,402,766,512,733 Tk2,787 -
Jul-17 2024 Tk10,402,766,512,733 Tk10,183,303,225,102 Tk10,402,766,512,733 Tk10,183,303,225,102 Tk3,407 -
Jul-16 2024 Tk10,183,303,225,102 Tk9,903,953,296,372 Tk10,183,303,225,102 Tk9,903,953,296,372 Tk6,121 -
Jul-15 2024 Tk9,903,953,296,372 Tk9,484,580,916,856 Tk9,903,953,296,372 Tk9,484,580,916,856 Tk5,965 -
Jul-14 2024 Tk9,484,580,916,856 Tk9,484,580,916,856 Tk9,510,956,158,554 Tk9,510,956,158,554 Tk7,100 -
Jul-13 2024 Tk9,510,956,158,554 Tk9,485,691,251,881 Tk9,510,956,158,554 Tk9,485,691,251,881 Tk6 -
Jul-12 2024 Tk9,485,691,251,881 Tk9,260,752,077,061 Tk9,572,160,845,945 Tk9,572,160,845,945 Tk2,725 -
Jul-11 2024 Tk9,572,160,845,945 Tk9,371,433,498,607 Tk9,572,160,845,945 Tk9,371,433,498,607 Tk5,747 -
Jul-10 2024 Tk9,371,433,498,607 Tk9,355,022,723,478 Tk9,371,433,498,607 Tk9,355,022,723,478 Tk10,476 -
Jul-09 2024 Tk9,355,022,723,478 Tk9,230,530,314,432 Tk9,355,022,723,478 Tk9,230,530,314,432 Tk11,045 -
Jul-08 2024 Tk9,230,530,314,432 Tk8,985,363,083,588 Tk9,230,530,314,432 Tk8,985,363,083,588 Tk10,942 -
Jul-07 2024 Tk8,985,363,083,588 Tk8,985,363,083,588 Tk9,176,894,859,657 Tk9,176,894,859,657 Tk10,686 -
Jul-06 2024 Tk9,176,894,859,657 Tk8,711,990,332,833 Tk9,176,894,859,657 Tk8,711,990,332,833 Tk10,954 -

Analyse historique et de marché du prix de Crazy DOGE (CRAZYDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 229 jours, à partir du jour 05-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.42185 BDT.