Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 49 Secondes depuis
Cratos CRTS

Prix historiques de Cratos (CRTS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00015362 $0.00015157 $0.00015379 $0.00015337 $712,023 $7,573,838
Oct-24 2025 $0.00015238 $0.00015089 $0.00015422 $0.00015219 $758,140 $7,512,591
Oct-23 2025 $0.00015212 $0.00014853 $0.00015267 $0.00014853 $765,588 $7,499,696
Oct-22 2025 $0.00014797 $0.00014797 $0.00015237 $0.00015205 $731,285 $7,295,362
Oct-21 2025 $0.00015512 $0.00015318 $0.00015708 $0.00015592 $724,384 $7,647,523
Oct-20 2025 $0.00015613 $0.00015165 $0.00015908 $0.00015412 $762,118 $7,697,173
Oct-19 2025 $0.00015443 $0.00015075 $0.000155 $0.00015243 $729,735 $7,613,424
Oct-18 2025 $0.00015022 $0.00014971 $0.00015336 $0.00015023 $726,080 $7,405,870
Oct-17 2025 $0.00014895 $0.00014298 $0.00015468 $0.00014856 $669,212 $7,343,483
Oct-16 2025 $0.0001492 $0.00014857 $0.00015865 $0.00015125 $787,494 $7,355,721
Oct-15 2025 $0.00015089 $0.00014946 $0.00015958 $0.00015801 $1,270,110 $7,438,907
Oct-14 2025 $0.0001583 $0.00015496 $0.00016284 $0.00016207 $589,918 $7,804,631
Oct-13 2025 $0.00016226 $0.00015458 $0.00016584 $0.00015561 $582,725 $7,999,491
Oct-12 2025 $0.00015617 $0.0001415 $0.00015763 $0.00014163 $715,211 $7,699,360
Oct-11 2025 $0.00014468 $0.00013384 $0.00015799 $0.00014506 $743,058 $7,132,779

Analyse historique et de marché du prix de Cratos (CRTS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1501 jours, à partir du jour 16-09-2021.