Cap Marché $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cratos (CRTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0001052 | $0.0001052 | $0.00011627 | $0.00011283 | $791,471 | $5,186,561 |
| Nov-13 2025 | $0.0001129 | $0.00011203 | $0.00012047 | $0.00012047 | $704,641 | $5,565,958 |
| Nov-12 2025 | $0.00012018 | $0.00011996 | $0.00012595 | $0.00012092 | $734,159 | $5,925,028 |
| Nov-11 2025 | $0.00012173 | $0.00012121 | $0.00015581 | $0.00015581 | $4,564,725 | $6,001,522 |
| Nov-10 2025 | $0.00017063 | $0.00012272 | $0.00017063 | $0.00012313 | $8,580,768 | $8,412,344 |
| Nov-09 2025 | $0.00012333 | $0.00011947 | $0.00012361 | $0.00011983 | $1,418,527 | $6,080,262 |
| Nov-08 2025 | $0.0001193 | $0.0001193 | $0.0001267 | $0.00012387 | $578,410 | $5,881,768 |
| Nov-07 2025 | $0.00012361 | $0.00011404 | $0.0001237 | $0.0001141 | $541,197 | $6,094,182 |
| Nov-06 2025 | $0.00011391 | $0.00011391 | $0.00011621 | $0.00011479 | $585,838 | $5,615,917 |
| Nov-05 2025 | $0.0001151 | $0.00011212 | $0.00011593 | $0.00011245 | $421,312 | $5,674,518 |
| Nov-04 2025 | $0.00011193 | $0.00010916 | $0.00012487 | $0.00012429 | $655,613 | $5,518,220 |
| Nov-03 2025 | $0.00012149 | $0.00012149 | $0.0001421 | $0.0001421 | $629,961 | $5,989,613 |
| Nov-02 2025 | $0.00014266 | $0.00014015 | $0.00014731 | $0.00014628 | $488,913 | $7,033,109 |
| Nov-01 2025 | $0.00014669 | $0.00014446 | $0.00014717 | $0.00014446 | $483,690 | $7,232,080 |
| Oct-31 2025 | $0.00014553 | $0.00014355 | $0.00014727 | $0.00014415 | $327,813 | $7,174,608 |