Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 40 Secondes depuis
Cratos CRTS

Prix historiques de Cratos (CRTS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00018591 $0.00017971 $0.00018591 $0.00018031 $283,030 $9,165,429
Oct-02 2025 $0.00018118 $0.00017763 $0.00018149 $0.00017763 $384,478 $8,932,376
Oct-01 2025 $0.00017817 $0.00017584 $0.00017945 $0.00017721 $506,987 $8,784,015
Sep-30 2025 $0.00017723 $0.00017459 $0.00017723 $0.00017612 $329,596 $8,737,481
Sep-29 2025 $0.000176 $0.000176 $0.00017919 $0.000178 $324,614 $8,677,113
Sep-28 2025 $0.00017785 $0.00017589 $0.00017851 $0.00017851 $286,438 $8,768,358
Sep-27 2025 $0.00017835 $0.00017595 $0.00017918 $0.00017624 $246,781 $8,792,630
Sep-26 2025 $0.00017609 $0.00017306 $0.00017696 $0.00017449 $308,310 $8,681,525
Sep-25 2025 $0.00017584 $0.00017556 $0.00018185 $0.00018146 $324,221 $8,668,866
Sep-24 2025 $0.00018207 $0.00018094 $0.00018251 $0.00018231 $299,659 $8,976,090
Sep-23 2025 $0.00018234 $0.00018184 $0.00018503 $0.00018503 $323,068 $8,989,360
Sep-22 2025 $0.00018416 $0.00018289 $0.00019113 $0.00019113 $507,884 $9,079,286
Sep-21 2025 $0.00019195 $0.00019086 $0.00019285 $0.00019151 $345,643 $9,463,227
Sep-20 2025 $0.00019216 $0.00019012 $0.00019245 $0.00019022 $360,683 $9,473,821
Sep-19 2025 $0.00019061 $0.00018997 $0.00019625 $0.00019625 $567,574 $9,397,497

Analyse historique et de marché du prix de Cratos (CRTS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1479 jours, à partir du jour 16-09-2021.