Cap Marché $3.24T
-4.09%
Volume 24h $294.93B
31.35%
BTC % 55.04%
0.18%
ETH % 11.07%
-3.16%
Monnaies
34.081
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cratos (CRTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00009073 | $0.00009065 | $0.00009596 | $0.0000942 | $851,324 | $4,473,254 |
| Jan-19 2026 | $0.00009441 | $0.00009155 | $0.00009504 | $0.000092 | $687,206 | $4,654,804 |
| Jan-18 2026 | $0.00009829 | $0.00009804 | $0.00009938 | $0.00009905 | $501,977 | $4,845,879 |
| Jan-17 2026 | $0.00009927 | $0.00009881 | $0.00010041 | $0.00009881 | $438,537 | $4,894,369 |
| Jan-16 2026 | $0.00009907 | $0.00009823 | $0.00010014 | $0.00009931 | $558,005 | $4,884,385 |
| Jan-15 2026 | $0.00009959 | $0.00009788 | $0.00010109 | $0.00009944 | $680,673 | $4,910,009 |
| Jan-14 2026 | $0.00009898 | $0.0000977 | $0.00009979 | $0.00009857 | $790,811 | $4,879,792 |
| Jan-13 2026 | $0.00009825 | $0.00009626 | $0.0000984 | $0.00009718 | $744,986 | $4,844,010 |
| Jan-12 2026 | $0.00009675 | $0.00009664 | $0.00010093 | $0.00010093 | $828,613 | $4,770,223 |
| Jan-11 2026 | $0.00009969 | $0.00009918 | $0.00010939 | $0.00010717 | $1,662,950 | $4,914,719 |
| Jan-10 2026 | $0.00011041 | $0.00009879 | $0.00011041 | $0.00009879 | $2,121,242 | $5,443,572 |
| Jan-09 2026 | $0.00009789 | $0.00009775 | $0.00010075 | $0.00009964 | $388,232 | $4,826,395 |
| Jan-08 2026 | $0.00009886 | $0.00009844 | $0.00010082 | $0.0000996 | $508,291 | $4,874,217 |
| Jan-07 2026 | $0.00009971 | $0.00009961 | $0.00010313 | $0.00010199 | $314,917 | $4,915,700 |
| Jan-06 2026 | $0.00010065 | $0.00009969 | $0.00010238 | $0.00009998 | $417,892 | $4,962,462 |