Cap Marché $2.23T
3.19%
Volume 24h $125.05B
-3.64%
BTC % 53%
0.37%
ETH % 13.06%
0.68%
Monnaies
28.741
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.0000016192 | $0.0000016192 | $0.0000016192 | $0.0000016192 | - | - |
Sep-09 2024 | $0.0000016192 | $0.0000016192 | $0.0000016192 | $0.0000016192 | - | - |
Sep-08 2024 | $0.0000016192 | $0.0000016192 | $0.0000016192 | $0.0000016192 | - | - |
Sep-07 2024 | $0.0000016192 | $0.0000016192 | $0.0000016192 | $0.0000016192 | - | - |
Sep-06 2024 | $0.0000016192 | $0.0000016192 | $0.0000016192 | $0.0000016192 | - | - |
Sep-05 2024 | $0.0000016192 | $0.0000016192 | $0.0000016192 | $0.0000016192 | - | - |
Sep-04 2024 | $0.0000016192 | $0.0000016192 | $0.0000016192 | $0.0000016192 | - | - |
Sep-03 2024 | $0.0000016192 | $0.0000016192 | $0.0000016192 | $0.0000016192 | - | - |
Sep-02 2024 | $0.0000016192 | $0.0000016192 | $0.0000021769 | $0.0000021769 | $2 | - |
Sep-01 2024 | $0.0000021769 | $0.0000021769 | $0.0000021769 | $0.0000021769 | - | - |
Aug-31 2024 | $0.0000021769 | $0.0000021769 | $0.0000021769 | $0.0000021769 | - | - |
Aug-30 2024 | $0.0000021769 | $0.0000021769 | $0.0000021769 | $0.0000021769 | - | - |
Aug-29 2024 | $0.0000021769 | $0.0000021769 | $0.0000021769 | $0.0000021769 | - | - |
Aug-28 2024 | $0.0000021769 | $0.0000021769 | $0.0000021769 | $0.0000021769 | - | - |
Aug-27 2024 | $0.0000021769 | $0.0000021769 | $0.0000021769 | $0.0000021769 | - | - |