Cap Marché $3.05T
-0.9%
Volume 24h $338.49B
9.91%
BTC % 54.95%
0.81%
ETH % 10.69%
-2.71%
Monnaies
34.178
+28
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de COVA (COVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | $36,491 |
| May-27 2023 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | $36,491 |
| May-26 2023 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | $36,491 |
| May-25 2023 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | $36,491 |
| May-24 2023 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | $36,491 |
| May-23 2023 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | $36,491 |
| May-22 2023 | $0.00001461 | $0.00001402 | $0.00001462 | $0.00001407 | - | $36,491 |
| May-21 2023 | $0.00001407 | $0.00001228 | $0.00001425 | $0.0000142 | - | $35,137 |
| May-20 2023 | $0.0000142 | $0.0000141 | $0.00001425 | $0.00001414 | - | $35,448 |
| May-19 2023 | $0.00001413 | $0.00001233 | $0.00001426 | $0.00001424 | - | $35,293 |
| May-18 2023 | $0.00001424 | $0.00001422 | $0.00001498 | $0.00001494 | - | $35,552 |
| May-17 2023 | $0.00001494 | $0.00001413 | $0.00001502 | $0.00001441 | - | $37,310 |
| May-16 2023 | $0.00001441 | $0.00001422 | $0.00001444 | $0.00001436 | - | $35,979 |
| May-15 2023 | $0.00001436 | $0.00001436 | $0.00001512 | $0.00001476 | - | $35,849 |
| May-14 2023 | $0.00001476 | $0.00001472 | $0.00001547 | $0.00001528 | - | $36,860 |