Cap Marché $4.10T
1.54%
Volume 24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Counterparty (XCP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $3.1046 | $3.1046 | $3.1046 | $3.1046 | - | $8,043,461 |
| Oct-24 2025 | $3.1046 | $3.1046 | $3.1046 | $3.1046 | - | $8,043,497 |
| Oct-23 2025 | $3.1046 | $3.1046 | $3.1046 | $3.1046 | - | $8,043,502 |
| Oct-22 2025 | $3.1046 | $3.1046 | $3.1046 | $3.1046 | - | $8,043,518 |
| Oct-21 2025 | $3.1046 | $3.1046 | $3.1046 | $3.1046 | - | $8,043,522 |
| Oct-20 2025 | $3.1046 | $3.0982 | $3.1123 | $3.1023 | - | $8,043,527 |
| Oct-19 2025 | $3.1009 | $3.1009 | $3.4527 | $3.4527 | $8 | $8,034,070 |
| Oct-18 2025 | $3.4527 | $3.0988 | $3.4548 | $3.0988 | $52 | $8,945,435 |
| Oct-17 2025 | $3.0988 | $3.0988 | $3.1214 | $3.1081 | $81 | $8,028,481 |
| Oct-16 2025 | $3.1064 | $3.0927 | $3.2220 | $3.2168 | $325 | $8,048,178 |
| Oct-15 2025 | $3.2146 | $3.0732 | $3.4581 | $3.0732 | $14 | $8,328,745 |
| Oct-14 2025 | $3.0732 | $3.0611 | $3.0758 | $3.0611 | - | $7,962,167 |
| Oct-13 2025 | $3.0636 | $3.0636 | $3.3389 | $3.3389 | $1,322 | $7,937,428 |
| Oct-12 2025 | $3.3391 | $3.0556 | $3.3430 | $3.0556 | $22 | $8,651,323 |
| Oct-11 2025 | $3.0556 | $3.0556 | $3.5542 | $3.5542 | $97 | $7,916,760 |