Cap Marché $4.30T
1.26%
Volume 24h $295.52B
-6.99%
BTC % 53.28%
-0.43%
ETH % 12.73%
1.02%
Monnaies
33.129
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Counterparty (XCP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $3.8720 | $3.8526 | $3.8774 | $3.8676 | $2 | $10,032,398 |
| Sep-10 2025 | $3.8683 | $3.8655 | $3.9308 | $3.9286 | $2 | $10,022,811 |
| Sep-09 2025 | $3.9293 | $3.9262 | $4.0993 | $4.0716 | $3 | $10,180,845 |
| Sep-08 2025 | $4.0717 | $3.8138 | $4.0717 | $3.8658 | $393 | $10,549,668 |
| Sep-07 2025 | $3.8714 | $3.8698 | $4.0356 | $4.0356 | $3 | $10,030,900 |
| Sep-06 2025 | $4.0356 | $4.0356 | $4.0356 | $4.0356 | - | $10,456,192 |
| Sep-05 2025 | $4.0356 | $4.0115 | $4.0514 | $4.0115 | - | $10,456,218 |
| Sep-04 2025 | $4.0075 | $3.7086 | $4.0144 | $3.7162 | $251 | $10,383,363 |
| Sep-03 2025 | $3.7157 | $3.6943 | $3.7183 | $3.7031 | $0 | $9,627,537 |
| Sep-02 2025 | $3.7036 | $3.1283 | $3.9296 | $3.1367 | $38 | $9,596,113 |
| Sep-01 2025 | $3.1395 | $3.1371 | $3.3922 | $3.2561 | $572 | $8,134,539 |
| Aug-31 2025 | $3.2576 | $3.2576 | $3.7406 | $3.4413 | $68 | $8,440,425 |
| Aug-30 2025 | $3.4413 | $2.7336 | $3.6226 | $2.7336 | $2,547 | $8,916,408 |
| Aug-29 2025 | $2.7336 | $2.7336 | $3.3774 | $3.3774 | $1,422 | $7,082,938 |
| Aug-28 2025 | $3.3747 | $3.3747 | $3.3930 | $3.3838 | $17 | $8,744,055 |