Cap Marché $3.44T -0.21%
Volume 24h $172.14B -70.08%
BTC % 59.96% 0.21%
ETH % 8.71% -1.26%
Monnaies 31.993 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Counterparty XCP

Prix historiques de Counterparty (XCP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-31 2025 $5.185 $5.005 $5.185 $5.005 $947 $13,437,019
May-30 2025 $5.005 $4.8589 $5.021 $5.012 $51 $12,970,593
May-29 2025 $5.003 $4.7957 $5.471 $5.471 $351 $12,965,893
May-28 2025 $5.492 $5.492 $5.540 $5.540 $1 $14,232,895
May-27 2025 $5.533 $5.526 $5.617 $5.611 $166 $14,339,446
May-26 2025 $5.599 $5.588 $5.615 $5.604 $16 $14,509,360
May-25 2025 $5.604 $5.603 $5.604 $5.604 - $14,521,797
May-24 2025 $5.603 $5.185 $5.604 $5.604 $6 $14,520,748
May-23 2025 $5.604 $5.045 $5.608 $5.045 $776 $14,521,626
May-22 2025 $5.048 $5.034 $5.318 $5.038 $996 $13,081,497
May-21 2025 $5.038 $5.034 $5.038 $5.034 - $13,055,357
May-20 2025 $5.027 $4.5519 $5.035 $4.5519 $15 $13,027,771
May-19 2025 $4.5579 $4.5527 $5.003 $5.003 $15 $11,810,796
May-18 2025 $5.003 $4.9847 $5.003 $4.9847 - $12,964,603
May-17 2025 $4.9849 $4.9847 $4.9854 $4.9847 $70 $12,917,258

Analyse historique et de marché du prix de Counterparty (XCP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4122 jours, à partir du jour 17-02-2014.