Cap Marché $3.69T 2.96%
Volume 24h $293.11B 32.93%
BTC % 60.04% -0.65%
ETH % 9.13% 2.95%
Monnaies 32.368 +7
Échanges 885
Dernière mise à jour 1 minute depuis
CoTrader COT

Prix historiques de CoTrader (COT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.0000035119 $0.0000034106 $0.0000035119 $0.0000034356 $53 $70,239
Jul-08 2025 $0.0000034322 $0.0000033849 $0.0000037161 $0.0000037049 $49 $68,645
Jul-07 2025 $0.0000037025 $0.0000036904 $0.0000037104 $0.0000036922 $52 $74,050
Jul-06 2025 $0.0000037068 $0.0000033736 $0.0000037343 $0.0000037343 $52 $74,136
Jul-05 2025 $0.0000037031 $0.0000036797 $0.0000037143 $0.0000037012 $52 $74,062
Jul-04 2025 $0.0000037074 $0.0000033781 $0.0000037112 $0.0000033781 $51 $74,150
Jul-03 2025 $0.000003382 $0.0000033775 $0.0000037157 $0.0000036995 $49 $67,641
Jul-02 2025 $0.0000033747 $0.0000033739 $0.0000037107 $0.0000037049 $48 $67,495
Jul-01 2025 $0.0000037088 $0.0000036959 $0.0000037113 $0.0000037031 $49 $74,178
Jun-30 2025 $0.0000036993 $0.0000033824 $0.0000037149 $0.0000033824 $51 $73,988
Jun-29 2025 $0.0000034029 $0.0000034029 $0.0000037112 $0.0000037081 $48 $68,059
Jun-28 2025 $0.0000037049 $0.0000037004 $0.0000037157 $0.0000037017 $51 $74,100
Jun-27 2025 $0.0000037075 $0.0000036921 $0.0000037132 $0.0000036921 $50 $74,151
Jun-26 2025 $0.0000037023 $0.0000036905 $0.0000037133 $0.0000037023 $49 $74,048
Jun-25 2025 $0.000003703 $0.0000036913 $0.0000037157 $0.0000036913 $49 $74,061

Analyse historique et de marché du prix de CoTrader (COT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2316 jours, à partir du jour 08-03-2019.