Cap Marché $4.49T 0.66%
Volume 24h $386.80B 36.47%
BTC % 54.7% 0.25%
ETH % 12.09% -0.33%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
CoTrader COT

Prix historiques de CoTrader (COT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000037087 $0.0000036948 $0.0000037092 $0.0000037081 $60 $74,174
Oct-03 2025 $0.0000037049 $0.0000036918 $0.0000037118 $0.0000037113 $61 $74,100
Oct-02 2025 $0.0000037033 $0.0000036926 $0.0000037173 $0.0000037173 $60 $74,068
Oct-01 2025 $0.000003699 $0.000003691 $0.0000037109 $0.0000036971 $59 $73,981
Sep-30 2025 $0.0000037004 $0.0000036915 $0.00000371 $0.0000036921 $56 $74,009
Sep-29 2025 $0.0000036994 $0.0000036739 $0.0000037116 $0.0000036739 $57 $73,988
Sep-28 2025 $0.0000036993 $0.000003687 $0.000003713 $0.000003713 $57 $73,988
Sep-27 2025 $0.0000036992 $0.0000036952 $0.000003709 $0.0000037004 $56 $73,985
Sep-26 2025 $0.0000037032 $0.0000036869 $0.0000037108 $0.0000037096 $56 $74,065
Sep-25 2025 $0.0000037043 $0.0000036891 $0.0000037123 $0.0000036905 $54 $74,088
Sep-24 2025 $0.000003706 $0.000003695 $0.0000037082 $0.0000037005 $57 $74,122
Sep-23 2025 $0.0000036999 $0.0000036857 $0.000003711 $0.0000036939 $57 $74,000
Sep-22 2025 $0.0000037038 $0.0000036954 $0.0000037155 $0.0000037155 $58 $74,077
Sep-21 2025 $0.000003706 $0.0000036992 $0.0000037112 $0.0000037091 $60 $74,121
Sep-20 2025 $0.0000037054 $0.0000036968 $0.0000037106 $0.0000037106 $62 $74,110

Analyse historique et de marché du prix de CoTrader (COT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2403 jours, à partir du jour 09-03-2019.