Cap Marché $4.17T 3.17%
Volume 24h $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
CoTrader COT

Prix historiques de CoTrader (COT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000037049 $0.0000036956 $0.0000037224 $0.0000037224 $53 $74,100
Oct-25 2025 $0.0000037068 $0.0000036944 $0.0000037112 $0.0000036975 $51 $74,137
Oct-24 2025 $0.0000037074 $0.0000036974 $0.0000037137 $0.0000037056 $51 $74,149
Oct-23 2025 $0.0000037075 $0.0000036837 $0.0000037131 $0.000003691 $50 $74,150
Oct-22 2025 $0.0000037049 $0.0000036891 $0.0000037277 $0.0000037271 $49 $74,100
Oct-21 2025 $0.0000037037 $0.0000036785 $0.0000037159 $0.0000037025 $51 $74,074
Oct-20 2025 $0.000003708 $0.0000036929 $0.0000037141 $0.0000037031 $52 $74,160
Oct-19 2025 $0.0000037031 $0.0000036969 $0.000004013 $0.0000036998 $52 $74,063
Oct-18 2025 $0.0000037094 $0.0000036992 $0.0000040129 $0.0000040013 $50 $74,188
Oct-17 2025 $0.0000040041 $0.0000036887 $0.000004006 $0.0000036887 $54 $80,083
Oct-16 2025 $0.0000036967 $0.0000036967 $0.0000037349 $0.0000037349 $50 $73,936
Oct-15 2025 $0.0000037001 $0.0000036915 $0.0000037295 $0.0000037084 $52 $74,002
Oct-14 2025 $0.0000037026 $0.0000036933 $0.0000037267 $0.0000037267 $54 $74,053
Oct-13 2025 $0.0000037038 $0.0000036869 $0.0000037141 $0.0000037102 $56 $74,077
Oct-12 2025 $0.0000037073 $0.0000036939 $0.0000037297 $0.0000037133 $55 $74,146

Analyse historique et de marché du prix de CoTrader (COT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2425 jours, à partir du jour 08-03-2019.