Cap Marché AR$2,394.98T
3.7%
Volume 24h AR$137.29T
4.95%
BTC % 50.66%
0.61%
ETH % 16.21%
-0.67%
Monnaies
28.146
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h ARS | Capitalisation ARS |
---|---|---|---|---|---|---|
Jul-19 2024 | AR$0.013778 | AR$0.013281 | AR$0.013803 | AR$0.013419 | AR$107,158 | AR$275,574,840 |
Jul-18 2024 | AR$0.013469 | AR$0.0133 | AR$0.013656 | AR$0.0133 | AR$103,876 | AR$269,384,922 |
Jul-17 2024 | AR$0.013306 | AR$0.013306 | AR$0.013695 | AR$0.013555 | AR$103,534 | AR$266,136,696 |
Jul-16 2024 | AR$0.013484 | AR$0.013277 | AR$0.013634 | AR$0.013515 | AR$103,742 | AR$269,680,649 |
Jul-15 2024 | AR$0.013459 | AR$0.012582 | AR$0.013459 | AR$0.012582 | AR$103,518 | AR$269,192,096 |
Jul-14 2024 | AR$0.012649 | AR$0.012179 | AR$0.012649 | AR$0.012179 | AR$96,871 | AR$252,994,018 |
Jul-13 2024 | AR$0.01218 | AR$0.012078 | AR$0.012312 | AR$0.012118 | AR$94,699 | AR$243,604,248 |
Jul-12 2024 | AR$0.012071 | AR$0.011781 | AR$0.012092 | AR$0.011875 | AR$92,883 | AR$241,427,398 |
Jul-11 2024 | AR$0.011886 | AR$0.011886 | AR$0.012218 | AR$0.012008 | AR$91,505 | AR$237,734,678 |
Jul-10 2024 | AR$0.012 | AR$0.01196 | AR$0.012757 | AR$0.012508 | AR$92,557 | AR$240,005,713 |
Jul-09 2024 | AR$0.012555 | AR$0.012318 | AR$0.012629 | AR$0.01237 | AR$77,712 | AR$251,109,630 |
Jul-08 2024 | AR$0.012388 | AR$0.011689 | AR$0.012599 | AR$0.012033 | AR$76,259 | AR$247,771,176 |
Jul-07 2024 | AR$0.012087 | AR$0.012087 | AR$0.012784 | AR$0.012739 | AR$74,225 | AR$241,758,371 |
Jul-06 2024 | AR$0.012768 | AR$0.012134 | AR$0.012769 | AR$0.012134 | AR$78,872 | AR$255,369,587 |
Jul-05 2024 | AR$0.012172 | AR$0.01135 | AR$0.012344 | AR$0.012344 | AR$75,404 | AR$243,441,357 |
Analyse historique et de marché du prix de CoTrader (COT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 1961 jours, à partir du jour 08-03-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 924.13328 ARS.