Cap Marché $3.89T
-3.78%
Volume 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Monnaies
32.426
+19
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Corite (CO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00024942 | $0.00024867 | $0.00024942 | $0.00024867 | - | $30,479 |
| Jul-13 2025 | $0.00024867 | $0.00024867 | $0.00024902 | $0.00024867 | - | $30,388 |
| Jul-12 2025 | $0.00024867 | $0.00024867 | $0.00025126 | $0.00025116 | - | $30,388 |
| Jul-11 2025 | $0.00025116 | $0.00025066 | $0.00025264 | $0.00025255 | - | $30,693 |
| Jul-10 2025 | $0.00025255 | $0.00025255 | $0.00027187 | $0.00027187 | $52 | $30,862 |
| Jul-09 2025 | $0.00027187 | $0.00027012 | $0.00027187 | $0.00027012 | - | $33,223 |
| Jul-08 2025 | $0.00027012 | $0.00027012 | $0.00027156 | $0.00027156 | - | $33,010 |
| Jul-07 2025 | $0.00027156 | $0.00027156 | $0.00027424 | $0.00027424 | $1 | $33,185 |
| Jul-06 2025 | $0.00027424 | $0.00027254 | $0.00027424 | $0.00027254 | - | $33,512 |
| Jul-05 2025 | $0.00027254 | $0.00027254 | $0.00027254 | $0.00027254 | - | $33,305 |
| Jul-04 2025 | $0.00027254 | $0.00027229 | $0.00027254 | $0.00027236 | - | $33,305 |
| Jul-03 2025 | $0.00027236 | $0.00027211 | $0.00027236 | $0.00027211 | - | $33,283 |
| Jul-02 2025 | $0.00027211 | $0.00027141 | $0.00028967 | $0.00028967 | - | $33,252 |
| Jul-01 2025 | $0.00028967 | $0.00028965 | $0.00032859 | $0.00032859 | - | $35,398 |
| Jun-30 2025 | $0.00032859 | $0.00032859 | $0.00033002 | $0.00032973 | - | $40,155 |