Cap Marché $2.52T
4.71%
Volume 24h $408.25B
-49.25%
BTC % 53.93%
-0.05%
ETH % 9.66%
0.72%
Monnaies
34.202
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Corite (CO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0001808 | $0.00017909 | $0.0001808 | $0.00017909 | $16 | $22,094 |
| Feb-05 2026 | $0.00017909 | $0.00017909 | $0.00018162 | $0.00018162 | - | $21,886 |
| Feb-04 2026 | $0.00018162 | $0.00018162 | $0.00020515 | $0.00020515 | - | $22,195 |
| Feb-03 2026 | $0.00020515 | $0.00020419 | $0.00020552 | $0.00020546 | - | $25,070 |
| Feb-02 2026 | $0.00020546 | $0.00020394 | $0.00020546 | $0.00020425 | - | $25,108 |
| Feb-01 2026 | $0.00020425 | $0.00020425 | $0.00020467 | $0.00020467 | - | $24,960 |
| Jan-31 2026 | $0.00020467 | $0.00008639 | $0.00020691 | $0.00008639 | - | $25,011 |
| Jan-30 2026 | $0.00008639 | $0.00008639 | $0.00008657 | $0.00008657 | - | $10,558 |
| Jan-29 2026 | $0.00008657 | $0.00008405 | $0.00008678 | $0.00008405 | - | $10,579 |
| Jan-28 2026 | $0.00008405 | $0.00008403 | $0.00008405 | $0.00008403 | - | $10,271 |
| Jan-27 2026 | $0.00008403 | $0.00007534 | $0.00008403 | $0.00007534 | $108 | $10,269 |
| Jan-26 2026 | $0.00007534 | $0.00007514 | $0.0000756 | $0.0000756 | - | $9,208 |
| Jan-25 2026 | $0.0000756 | $0.00007548 | $0.0001156 | $0.0001156 | - | $9,239 |
| Jan-24 2026 | $0.0001156 | $0.0001156 | $0.00011841 | $0.00011841 | - | $14,127 |
| Jan-23 2026 | $0.00011841 | $0.00011841 | $0.00012138 | $0.00012138 | - | $14,471 |