Cap Marché $3.19T
0.48%
Volume 24h $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Corite (CO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00013388 | $0.00013388 | $0.00013388 | $0.00013388 | - | $16,360 |
| Dec-26 2025 | $0.00013388 | $0.00013388 | $0.00013388 | $0.00013388 | - | $16,360 |
| Dec-25 2025 | $0.00013388 | $0.00013344 | $0.00013708 | $0.00013344 | - | $16,360 |
| Dec-24 2025 | $0.00013344 | $0.00013344 | $0.00013406 | $0.00013406 | - | $16,306 |
| Dec-23 2025 | $0.00013511 | $0.00013476 | $0.00013511 | $0.00013476 | - | $16,511 |
| Dec-22 2025 | $0.00013476 | $0.00013476 | $0.00013569 | $0.00013501 | - | $16,468 |
| Dec-21 2025 | $0.00013501 | $0.00013501 | $0.00013573 | $0.00013573 | - | $16,499 |
| Dec-20 2025 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | $16,587 |
| Dec-19 2025 | $0.00013573 | $0.00013555 | $0.00013573 | $0.00013557 | - | $16,587 |
| Dec-18 2025 | $0.00013675 | $0.00013587 | $0.00013675 | $0.00013643 | - | $16,712 |
| Dec-17 2025 | $0.00013643 | $0.00013643 | $0.00013678 | $0.00013678 | - | $16,672 |
| Dec-16 2025 | $0.00013678 | $0.00013678 | $0.00013678 | $0.00013678 | - | $16,716 |
| Dec-15 2025 | $0.00013678 | $0.00013678 | $0.00013715 | $0.00013715 | - | $16,716 |
| Dec-14 2025 | $0.00013715 | $0.00013715 | $0.00013805 | $0.00013805 | - | $16,761 |
| Dec-13 2025 | $0.00013805 | $0.00013769 | $0.00013814 | $0.00013814 | - | $16,870 |