Cap Marché $3.47T
0.24%
Volume 24h $142.66B
-58%
BTC % 54.84%
-0.29%
ETH % 11.52%
0.08%
Monnaies
34.056
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Corite (CO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00014123 | $0.00014123 | $0.00014123 | $0.00014123 | - | $17,258 |
| Jan-15 2026 | $0.00014123 | $0.00014123 | $0.00014216 | $0.00014155 | - | $17,258 |
| Jan-14 2026 | $0.00014084 | $0.00014084 | $0.00014165 | $0.00014152 | - | $17,211 |
| Jan-13 2026 | $0.00014152 | $0.00014069 | $0.00014152 | $0.00014069 | - | $17,294 |
| Jan-12 2026 | $0.00014069 | $0.00014069 | $0.00014155 | $0.00014155 | - | $17,193 |
| Jan-11 2026 | $0.00014155 | $0.00014155 | $0.00014155 | $0.00014155 | - | $17,298 |
| Jan-10 2026 | $0.00014155 | $0.00014134 | $0.00014155 | $0.00014134 | - | $17,298 |
| Jan-09 2026 | $0.00014134 | $0.00014134 | $0.00014213 | $0.00014213 | - | $17,272 |
| Jan-08 2026 | $0.00014213 | $0.00014213 | $0.00014232 | $0.00014232 | - | $17,369 |
| Jan-07 2026 | $0.00014232 | $0.00014232 | $0.00014312 | $0.00014312 | - | $17,392 |
| Jan-06 2026 | $0.00014307 | $0.00014307 | $0.00014481 | $0.00014476 | $18 | $17,484 |
| Jan-05 2026 | $0.00014476 | $0.00014451 | $0.00014476 | $0.00014451 | - | $17,690 |
| Jan-04 2026 | $0.00014451 | $0.00014435 | $0.00014625 | $0.00014625 | - | $17,659 |
| Jan-03 2026 | $0.00014625 | $0.00014625 | $0.00014625 | $0.00014625 | - | $17,872 |
| Jan-02 2026 | $0.00014625 | $0.0001456 | $0.00014661 | $0.00014661 | - | $17,872 |