Cap Marché $4.48T 1.13%
Volume 24h $412.20B 5.35%
BTC % 54.39% 0.64%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 30 Secondes depuis
Coreum COREUM

Prix historiques de Coreum (COREUM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.127583 $0.127583 $0.130595 $0.130053 $366,497 $49,092,990
Oct-02 2025 $0.130264 $0.125478 $0.130582 $0.126955 $409,972 $50,124,678
Oct-01 2025 $0.126576 $0.125958 $0.128277 $0.126438 $251,922 $48,705,818
Sep-30 2025 $0.127219 $0.126024 $0.128116 $0.126137 $194,278 $48,953,177
Sep-29 2025 $0.12587 $0.12553 $0.129048 $0.128853 $302,607 $48,433,810
Sep-28 2025 $0.128539 $0.128539 $0.129968 $0.129968 $170,633 $49,460,872
Sep-27 2025 $0.129995 $0.129467 $0.13014 $0.129807 $184,153 $50,021,404
Sep-26 2025 $0.128946 $0.126652 $0.13102 $0.13102 $480,773 $49,617,454
Sep-25 2025 $0.131233 $0.131233 $0.137768 $0.137352 $386,966 $50,497,683
Sep-24 2025 $0.136617 $0.134994 $0.137287 $0.135206 $273,834 $52,569,450
Sep-23 2025 $0.135136 $0.135136 $0.138127 $0.136826 $305,372 $51,999,261
Sep-22 2025 $0.136966 $0.132003 $0.137834 $0.136952 $545,037 $52,703,770
Sep-21 2025 $0.137073 $0.135884 $0.137463 $0.136311 $278,206 $52,744,780
Sep-20 2025 $0.136229 $0.135606 $0.139639 $0.139639 $420,136 $52,419,937
Sep-19 2025 $0.140084 $0.138199 $0.144034 $0.141718 $518,671 $53,903,323

Analyse historique et de marché du prix de Coreum (COREUM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1305 jours, à partir du jour 09-03-2022.