Cap Marché $4.03T 0.24%
Volume 24h $237.62B -32.11%
BTC % 55.28% 0.09%
ETH % 11.84% -0.42%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 3 Minutes depuis
Coreum COREUM

Prix historiques de Coreum (COREUM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.089008 $0.086492 $0.090282 $0.086492 $261,598 $34,249,622
Oct-23 2025 $0.088557 $0.088557 $0.089701 $0.089092 $170,654 $34,076,150
Oct-22 2025 $0.088922 $0.088922 $0.09018 $0.089789 $163,906 $34,216,537
Oct-21 2025 $0.090019 $0.089796 $0.090292 $0.09006 $221,706 $34,638,621
Oct-20 2025 $0.090186 $0.090079 $0.091407 $0.091205 $277,502 $34,703,039
Oct-19 2025 $0.091456 $0.090438 $0.093352 $0.090438 $354,598 $35,191,805
Oct-18 2025 $0.090668 $0.090668 $0.096276 $0.096276 $359,903 $34,888,396
Oct-17 2025 $0.096357 $0.09355 $0.098919 $0.098518 $320,028 $37,077,570
Oct-16 2025 $0.098491 $0.098376 $0.10021 $0.100114 $402,201 $37,898,688
Oct-15 2025 $0.099784 $0.094615 $0.099784 $0.096803 $346,908 $38,396,112
Oct-14 2025 $0.096881 $0.096853 $0.100631 $0.100263 $321,063 $37,279,337
Oct-13 2025 $0.100638 $0.099751 $0.101356 $0.10119 $456,143 $38,724,958
Oct-12 2025 $0.101044 $0.099832 $0.101894 $0.100246 $318,895 $38,881,058
Oct-11 2025 $0.100066 $0.09847 $0.101424 $0.101424 $449,881 $38,504,760
Oct-10 2025 $0.099179 $0.098682 $0.107173 $0.107173 $978,608 $38,163,471

Analyse historique et de marché du prix de Coreum (COREUM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1326 jours, à partir du jour 09-03-2022.