Cap Marché $4.19T 1.26%
Volume 24h $297.07B 31.53%
BTC % 53.51% -0.67%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Core DAO CORE

Prix historiques de Core DAO (CORE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.440751 $0.427604 $0.442995 $0.429806 $11,202,723 $445,510,906
Sep-07 2025 $0.429871 $0.419939 $0.432099 $0.420268 $7,596,944 $434,478,325
Sep-06 2025 $0.420037 $0.415105 $0.421636 $0.418154 $6,838,821 $424,504,103
Sep-05 2025 $0.418502 $0.412965 $0.423693 $0.413251 $12,671,897 $422,918,851
Sep-04 2025 $0.413211 $0.409963 $0.433448 $0.432319 $11,729,031 $417,512,836
Sep-03 2025 $0.431772 $0.423839 $0.434619 $0.429053 $9,582,295 $436,230,032
Sep-02 2025 $0.42924 $0.417297 $0.431564 $0.417572 $12,370,820 $433,614,904
Sep-01 2025 $0.417006 $0.411384 $0.440951 $0.436105 $12,498,150 $421,221,758
Aug-31 2025 $0.436737 $0.43669 $0.453946 $0.453946 $9,496,322 $441,082,277
Aug-30 2025 $0.454931 $0.421588 $0.454931 $0.422666 $15,289,668 $459,419,449
Aug-29 2025 $0.422755 $0.42059 $0.44078 $0.436728 $12,693,334 $426,892,704
Aug-28 2025 $0.436881 $0.426991 $0.442301 $0.429477 $11,526,063 $441,106,688
Aug-27 2025 $0.430118 $0.429621 $0.444669 $0.441617 $8,395,480 $434,247,458
Aug-26 2025 $0.441386 $0.427363 $0.445806 $0.429842 $12,430,543 $445,586,082
Aug-25 2025 $0.430142 $0.424275 $0.483587 $0.482799 $25,205,870 $434,138,002

Analyse historique et de marché du prix de Core DAO (CORE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 943 jours, à partir du jour 09-02-2023.