Cap Marché $4.08T -0.97%
Volume 24h $338.57B -4.49%
BTC % 57.07% 0.52%
ETH % 11.08% 0.45%
Monnaies 32.603 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Core DAO CORE

Prix historiques de Core DAO (CORE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-29 2025 $0.535864 $0.52673 $0.549415 $0.539315 $14,076,690 $539,439,464
Jul-28 2025 $0.538601 $0.538485 $0.573074 $0.564002 $15,944,630 $542,152,658
Jul-27 2025 $0.563958 $0.543532 $0.564604 $0.550454 $11,179,593 $567,636,009
Jul-26 2025 $0.550396 $0.550259 $0.562393 $0.555501 $10,544,381 $553,946,052
Jul-25 2025 $0.555392 $0.535954 $0.559434 $0.559434 $21,267,488 $558,934,180
Jul-24 2025 $0.559111 $0.53976 $0.58177 $0.57264 $19,007,644 $562,636,846
Jul-23 2025 $0.57252 $0.551335 $0.603157 $0.603157 $21,534,018 $576,089,056
Jul-22 2025 $0.603107 $0.576077 $0.609789 $0.608078 $26,862,155 $606,822,972
Jul-21 2025 $0.608565 $0.592393 $0.627231 $0.607822 $30,726,990 $612,276,736
Jul-20 2025 $0.608173 $0.542624 $0.632037 $0.542624 $37,078,882 $611,838,769
Jul-19 2025 $0.545099 $0.529781 $0.559451 $0.548396 $15,393,011 $548,345,264
Jul-18 2025 $0.54834 $0.539676 $0.5947 $0.564222 $30,209,336 $551,566,463
Jul-17 2025 $0.563964 $0.538729 $0.571037 $0.552368 $21,392,415 $567,241,119
Jul-16 2025 $0.551603 $0.54216 $0.564503 $0.55006 $17,677,354 $554,769,396
Jul-15 2025 $0.549556 $0.524442 $0.550073 $0.549692 $20,889,780 $552,670,497

Analyse historique et de marché du prix de Core DAO (CORE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 902 jours, à partir du jour 09-02-2023.