Cap Marché $3.68T 3.08%
Volume 24h $279.20B 30.5%
BTC % 60.11% -0.64%
ETH % 9.13% 3.72%
Monnaies 32.368 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Core DAO CORE

Prix historiques de Core DAO (CORE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.511187 $0.493541 $0.513024 $0.496871 $16,240,229 $513,868,622
Jul-08 2025 $0.497035 $0.482302 $0.497531 $0.489265 $12,212,038 $499,606,992
Jul-07 2025 $0.489377 $0.483312 $0.504173 $0.502416 $13,874,473 $491,873,126
Jul-06 2025 $0.502274 $0.490902 $0.50848 $0.499478 $10,914,458 $504,799,647
Jul-05 2025 $0.499449 $0.491731 $0.504442 $0.502184 $10,551,067 $501,924,873
Jul-04 2025 $0.502188 $0.493378 $0.519664 $0.519316 $13,941,835 $504,640,893
Jul-03 2025 $0.519186 $0.516944 $0.535586 $0.520068 $14,987,961 $521,684,671
Jul-02 2025 $0.520091 $0.490628 $0.527746 $0.49151 $16,454,840 $522,556,335
Jul-01 2025 $0.491186 $0.481564 $0.517829 $0.516601 $12,284,441 $493,479,065
Jun-30 2025 $0.516505 $0.515185 $0.535595 $0.533551 $13,927,590 $518,879,371
Jun-29 2025 $0.533614 $0.516054 $0.534561 $0.523244 $13,292,828 $536,028,432
Jun-28 2025 $0.522794 $0.505984 $0.523167 $0.516341 $12,082,455 $525,122,380
Jun-27 2025 $0.516059 $0.5059 $0.529108 $0.522319 $14,157,579 $518,319,335
Jun-26 2025 $0.522037 $0.516315 $0.543258 $0.539222 $16,229,687 $524,286,355
Jun-25 2025 $0.539065 $0.532808 $0.564114 $0.53399 $22,023,175 $541,349,573

Analyse historique et de marché du prix de Core DAO (CORE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 882 jours, à partir du jour 09-02-2023.