Cap Marché $3.73T
1.55%
Volume 24h $268.84B
-46.32%
BTC % 55.39%
-0.03%
ETH % 11.34%
1.32%
Monnaies
33.630
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Core DAO (CORE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.216374 | $0.209001 | $0.223404 | $0.21815 | $12,847,298 | $220,033,850 |
| Nov-07 2025 | $0.217786 | $0.193889 | $0.222923 | $0.193889 | $20,920,428 | $221,450,513 |
| Nov-06 2025 | $0.193911 | $0.188524 | $0.203243 | $0.203243 | $11,991,987 | $197,158,794 |
| Nov-05 2025 | $0.204319 | $0.181526 | $0.205185 | $0.190774 | $14,819,171 | $207,722,954 |
| Nov-04 2025 | $0.191016 | $0.178846 | $0.211401 | $0.209704 | $21,200,283 | $194,184,722 |
| Nov-03 2025 | $0.209744 | $0.203041 | $0.232281 | $0.232022 | $18,219,419 | $213,204,968 |
| Nov-02 2025 | $0.232548 | $0.226036 | $0.23375 | $0.228857 | $11,236,244 | $236,367,717 |
| Nov-01 2025 | $0.229561 | $0.215273 | $0.236775 | $0.226436 | $19,832,531 | $233,311,352 |
| Oct-31 2025 | $0.227635 | $0.198879 | $0.227635 | $0.208429 | $19,280,477 | $231,335,270 |
| Oct-30 2025 | $0.208416 | $0.199682 | $0.235724 | $0.23339 | $17,025,225 | $211,788,379 |
| Oct-29 2025 | $0.23354 | $0.22833 | $0.239082 | $0.228711 | $11,667,060 | $237,298,506 |
| Oct-28 2025 | $0.228874 | $0.22558 | $0.23923 | $0.234836 | $12,418,858 | $232,405,543 |
| Oct-27 2025 | $0.23511 | $0.233919 | $0.243622 | $0.236655 | $12,490,970 | $238,718,787 |
| Oct-26 2025 | $0.236657 | $0.2284 | $0.238935 | $0.234599 | $11,102,139 | $240,270,453 |
| Oct-25 2025 | $0.234065 | $0.218753 | $0.239868 | $0.233675 | $12,229,982 | $237,621,121 |