Cap Marché $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 24 Secondes depuis
Core DAO CORE

Prix historiques de Core DAO (CORE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.394589 $0.376551 $0.39613 $0.38685 $15,767,590 $399,682,925
Sep-27 2025 $0.386665 $0.380999 $0.390571 $0.387623 $14,648,164 $391,624,063
Sep-26 2025 $0.387578 $0.369249 $0.38919 $0.370113 $24,802,579 $392,520,161
Sep-25 2025 $0.369075 $0.36438 $0.406124 $0.405245 $40,497,027 $373,749,700
Sep-24 2025 $0.404519 $0.392873 $0.410671 $0.399792 $20,471,195 $409,575,737
Sep-23 2025 $0.400063 $0.395708 $0.411776 $0.409958 $22,104,963 $405,033,083
Sep-22 2025 $0.409602 $0.3922 $0.448723 $0.448172 $45,398,781 $414,655,843
Sep-21 2025 $0.448438 $0.447593 $0.459572 $0.453227 $14,956,842 $453,890,942
Sep-20 2025 $0.453219 $0.447024 $0.456357 $0.45053 $11,286,835 $458,697,161
Sep-19 2025 $0.450532 $0.44465 $0.470929 $0.467587 $25,096,770 $455,941,888
Sep-18 2025 $0.467835 $0.458681 $0.473015 $0.460965 $25,824,696 $473,412,920
Sep-17 2025 $0.460864 $0.444225 $0.463642 $0.451204 $35,779,360 $466,311,914
Sep-16 2025 $0.450995 $0.435741 $0.453704 $0.441185 $22,774,824 $456,220,989
Sep-15 2025 $0.44094 $0.432705 $0.463241 $0.458265 $32,760,905 $446,018,067
Sep-14 2025 $0.458231 $0.457656 $0.477042 $0.47695 $25,173,455 $463,474,946

Analyse historique et de marché du prix de Core DAO (CORE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 963 jours, à partir du jour 10-02-2023.