Cap Marché $2.21T 2.45%
Volume 24h $127.92B -10.5%
BTC % 52.62% 1.15%
ETH % 14.12% -0.49%
Monnaies 28.486 +11
Échanges 885
Dernière mise à jour 48 Secondes depuis
Core DAO CORE

Prix historiques de Core DAO (CORE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-15 2024 $0.9973 $0.982411 $1.0404 $1.0374 $51,694,078 $900,915,517
Aug-14 2024 $1.0343 $1.0019 $1.0723 $1.0348 $53,086,407 $934,279,150
Aug-13 2024 $1.0358 $1.0134 $1.0486 $1.0399 $43,204,638 $935,454,890
Aug-12 2024 $1.0408 $0.986608 $1.0494 $0.989695 $49,918,907 $939,838,155
Aug-11 2024 $0.9909 $0.980692 $1.0948 $1.0794 $46,308,616 $894,580,019
Aug-10 2024 $1.0808 $1.0528 $1.0959 $1.0631 $42,902,297 $975,533,336
Aug-09 2024 $1.0648 $1.0348 $1.0764 $1.0731 $58,144,226 $960,950,783
Aug-08 2024 $1.0782 $0.94428 $1.0840 $0.962898 $65,376,724 $972,892,540
Aug-07 2024 $0.961465 $0.951175 $1.0433 $1.0122 $65,876,718 $867,351,324
Aug-06 2024 $1.0120 $0.913941 $1.0637 $0.913941 $103,643,407 $912,795,698
Aug-05 2024 $0.914525 $0.841623 $1.0550 $1.0512 $171,731,229 $824,718,612
Aug-04 2024 $1.0504 $0.9945 $1.0809 $1.0635 $58,003,560 $947,145,079
Aug-03 2024 $1.0654 $1.0367 $1.1575 $1.1526 $50,535,225 $960,453,241
Aug-02 2024 $1.1528 $1.1471 $1.2386 $1.2260 $50,735,605 $1,039,065,381
Aug-01 2024 $1.2258 $1.1244 $1.2292 $1.2232 $53,232,229 $1,104,688,570

Analyse historique et de marché du prix de Core DAO (CORE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 554 jours, à partir du jour 09-02-2023.