Cap Marché $2.59T
0.67%
Volume 24h $252.10B
25.66%
BTC % 54.48%
-0.03%
ETH % 9.7%
0.3%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de $COPPER (COPPER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $815,010,684,875 | $786,243,437,399 | $920,915,563,411 | $801,249,954,146 | $1,764 | - |
| Mar-11 2026 | $801,249,954,146 | $776,328,633,544 | $801,249,954,146 | $786,435,883,410 | $86 | - |
| Mar-10 2026 | $786,435,883,410 | $785,492,088,805 | $808,244,299,376 | $792,104,047,318 | - | - |
| Mar-09 2026 | $802,343,217,986 | $779,193,616,674 | $814,600,293,753 | $779,193,616,674 | $262 | - |
| Mar-08 2026 | $788,227,670,880 | $775,160,299,760 | $924,154,956,211 | $924,154,956,211 | $650 | - |
| Mar-07 2026 | $925,865,945,646 | $889,568,930,809 | $925,865,945,646 | $921,057,701,484 | $415 | - |
| Mar-06 2026 | $940,080,879,338 | $887,611,425,631 | $1,190,196,152,968 | $975,504,544,220 | - | - |
| Mar-05 2026 | $975,504,544,220 | $764,174,603,693 | $1,172,383,100,070 | $837,529,392,027 | $5,398 | - |
| Mar-04 2026 | $856,195,150,524 | $767,095,034,678 | $858,972,526,930 | $773,387,446,752 | - | - |
| Mar-03 2026 | $773,387,446,752 | $753,584,278,220 | $811,307,767,451 | $811,307,767,451 | - | - |
| Mar-02 2026 | $811,307,767,451 | $801,217,409,495 | $831,727,927,186 | $819,021,479,509 | - | - |
| Mar-01 2026 | $825,280,356,337 | $779,690,680,337 | $843,661,884,727 | $779,690,680,337 | - | - |
| Feb-28 2026 | $773,091,929,686 | $773,091,929,686 | $956,485,840,249 | $946,530,653,265 | $2,235 | - |
| Feb-27 2026 | $925,383,417,170 | $808,552,693,137 | $986,254,950,521 | $986,254,950,521 | $1,794 | - |
| Feb-26 2026 | $986,254,950,521 | $977,710,761,265 | $1,140,097,542,809 | $1,115,881,285,333 | - | - |