Cap Marché $3.31T
-1.81%
Volume 24h $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
Monnaies
34.070
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cope (COPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $426,815,335,600,390 | $426,789,602,568,800 | $426,815,335,600,390 | $426,789,602,568,800 | - | - |
| Jan-18 2026 | $451,531,144,958,060 | $451,531,144,958,060 | $457,533,358,839,190 | $457,533,358,839,190 | - | - |
| Jan-17 2026 | $457,533,358,839,190 | $456,780,726,694,830 | $462,642,444,769,440 | $462,642,444,769,440 | - | - |
| Jan-16 2026 | $462,642,444,769,440 | $453,229,634,171,480 | $462,642,444,769,440 | $453,229,634,171,480 | $3 | - |
| Jan-15 2026 | $453,229,634,171,480 | $453,229,634,171,480 | $469,372,243,959,649 | $469,372,243,959,649 | - | - |
| Jan-14 2026 | $469,372,243,959,649 | $462,708,558,281,020 | $469,372,243,959,649 | $468,885,660,692,729 | - | - |
| Jan-13 2026 | $468,885,660,692,729 | $440,997,042,198,700 | $468,885,660,692,729 | $444,218,836,396,030 | - | - |
| Jan-12 2026 | $444,218,836,396,030 | $441,183,838,031,250 | $456,687,378,332,790 | $441,183,838,031,250 | - | - |
| Jan-11 2026 | $441,183,838,031,250 | $432,559,455,721,750 | $447,128,159,828,760 | $432,559,455,721,750 | - | - |
| Jan-10 2026 | $432,559,455,721,750 | $431,822,886,222,230 | $433,662,717,522,360 | $433,662,717,522,360 | - | - |
| Jan-09 2026 | $433,662,717,522,360 | $433,662,717,522,360 | $447,938,619,388,850 | $439,857,332,231,350 | - | - |
| Jan-08 2026 | $439,857,332,231,350 | $427,893,800,148,650 | $441,374,683,570,430 | $434,434,236,272,100 | $15 | - |
| Jan-07 2026 | $434,816,983,433,980 | $431,594,679,366,550 | $494,505,191,236,040 | $449,109,189,802,830 | - | - |
| Jan-06 2026 | $449,109,189,802,830 | $436,736,376,775,030 | $455,523,202,902,510 | $442,141,705,401,990 | $14 | - |
| Jan-05 2026 | $442,141,705,401,990 | $429,634,244,915,070 | $442,141,705,401,990 | $435,269,190,886,230 | - | - |