Cap Marché $2.58T
-0.9%
Volume 24h $245.01B
30.55%
BTC % 54.49%
-0.4%
ETH % 9.89%
0.6%
Monnaies
34.204
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cope (COPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $273,563,285,461,200 | $268,958,128,298,370 | $276,171,393,608,670 | $272,830,154,811,190 | - | - |
| Feb-07 2026 | $272,830,154,811,190 | $264,182,667,401,400 | $275,738,062,819,390 | $270,849,204,392,760 | $7 | - |
| Feb-06 2026 | $277,295,335,216,069 | $214,097,466,703,460 | $277,295,335,216,069 | $214,097,466,703,460 | $10 | - |
| Feb-05 2026 | $250,146,607,637,070 | $247,574,104,341,629 | $289,971,944,771,830 | $286,587,420,822,540 | $8 | - |
| Feb-04 2026 | $282,844,476,610,990 | $280,599,297,363,469 | $308,149,470,508,770 | $305,046,815,511,320 | $4 | - |
| Feb-03 2026 | $305,046,815,511,320 | $305,046,815,511,320 | $325,481,911,276,550 | $323,704,154,990,550 | $3 | - |
| Feb-02 2026 | $323,704,154,990,550 | $308,257,661,932,780 | $328,388,903,986,770 | $315,868,900,845,680 | - | - |
| Feb-01 2026 | $311,707,195,985,900 | $311,707,195,985,900 | $330,382,981,927,880 | $330,198,193,807,170 | $5 | - |
| Jan-31 2026 | $326,877,169,495,850 | $316,506,495,941,810 | $375,964,083,151,430 | $375,964,083,151,430 | $100 | - |
| Jan-30 2026 | $375,964,083,151,430 | $362,645,330,495,070 | $375,964,083,151,430 | $371,862,873,670,730 | - | - |
| Jan-29 2026 | $371,862,873,670,730 | $367,845,225,330,190 | $403,672,051,653,250 | $403,672,051,653,250 | - | - |
| Jan-28 2026 | $403,672,051,653,250 | $403,069,652,787,840 | $403,672,051,653,250 | $403,069,652,787,840 | - | - |
| Jan-27 2026 | $403,069,652,787,840 | $394,296,891,177,830 | $403,699,878,031,240 | $395,547,401,919,530 | - | - |
| Jan-26 2026 | $395,547,401,919,530 | $379,369,107,892,860 | $395,547,401,919,530 | $379,369,107,892,860 | - | - |
| Jan-25 2026 | $375,392,652,606,900 | $375,392,652,606,900 | $405,429,711,625,770 | $405,429,711,625,770 | - | - |