Cap Marché $2.20T
-1.86%
Volume 24h $125.59B
-14.5%
BTC % 52.35%
0.07%
ETH % 14.09%
-1.06%
Monnaies
28.475
+12
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000000012256208848229 | $0.0000000012256208848229 | $0.0000000012256208848229 | $0.0000000012256208848229 | - | - |
Aug-13 2024 | $0.0000000012256208848229 | $0.0000000012256208848229 | $0.0000000012256208848229 | $0.0000000012256208848229 | - | - |
Aug-12 2024 | $0.0000000012256208848229 | $0.0000000012256208848229 | $0.0000000012256208848229 | $0.0000000012256208848229 | - | - |
Aug-11 2024 | $0.0000000012256208848229 | $0.0000000012241525289093 | $0.0000000012256208848229 | $0.0000000012241823174386 | $5 | - |
Aug-10 2024 | $0.0000000012241823174386 | $0.0000000012241823174386 | $0.000000001224699097443 | $0.000000001224699097443 | $2 | - |
Aug-09 2024 | $0.000000001224699097443 | $0.000000001221749666857 | $0.000000001224699097443 | $0.000000001221749666857 | $11 | - |
Aug-08 2024 | $0.0000000012225647459751 | $0.0000000012225647459751 | $0.00000000122297872601 | $0.00000000122297872601 | $0 | - |
Aug-07 2024 | $0.00000000122297872601 | $0.00000000122297872601 | $0.00000000122297872601 | $0.00000000122297872601 | - | - |
Aug-06 2024 | $0.00000000122297872601 | $0.00000000122297872601 | $0.00000000122297872601 | $0.00000000122297872601 | - | - |
Aug-05 2024 | $0.0000000012213139915317 | $0.0000000012213139915317 | $0.0000000012232865074131 | $0.0000000012226885676854 | $9 | - |
Aug-04 2024 | $0.0000000012226885676854 | $0.0000000012222077188499 | $0.0000000012226885676854 | $0.0000000012222077188499 | $0 | - |
Aug-03 2024 | $0.0000000012222077188499 | $0.0000000012222077188499 | $0.0000000012222077188499 | $0.0000000012222077188499 | - | - |
Aug-02 2024 | $0.0000000012222077188499 | $0.000000001221965208736 | $0.0000000012222077188499 | $0.000000001221965208736 | $0 | - |
Aug-01 2024 | $0.000000001221965208736 | $0.000000001221965208736 | $0.000000001221965208736 | $0.000000001221965208736 | - | - |
Jul-31 2024 | $0.000000001221965208736 | $0.000000001221965208736 | $0.000000001221965208736 | $0.000000001221965208736 | - | - |