Cap Marché $4.52T
1.25%
Volume 24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Monnaies
33.326
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Convex FXS (CVXFXS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.988973 | $0.988973 | $1.0734 | $1.0734 | $2,432 | - |
| Oct-04 2025 | $1.0734 | $1.0622 | $1.0739 | $1.0622 | - | - |
| Oct-03 2025 | $1.0384 | $0.954607 | $1.0384 | $0.957296 | $1,047 | - |
| Oct-02 2025 | $0.957296 | $0.937772 | $0.957296 | $0.937772 | - | - |
| Oct-01 2025 | $0.937772 | $0.93109 | $0.96159 | $0.96159 | - | - |
| Sep-30 2025 | $0.96159 | $0.926462 | $0.96159 | $0.926462 | - | - |
| Sep-29 2025 | $0.959006 | $0.934146 | $0.959006 | $0.934146 | - | - |
| Sep-28 2025 | $0.934146 | $0.934146 | $0.959551 | $0.959551 | - | - |
| Sep-27 2025 | $0.959551 | $0.92926 | $0.963674 | $0.92926 | - | - |
| Sep-26 2025 | $0.92926 | $0.92926 | $0.994 | $0.994 | - | - |
| Sep-25 2025 | $0.994 | $0.994 | $1.1288 | $1.1033 | - | - |
| Sep-24 2025 | $1.1033 | $1.1033 | $1.2052 | $1.2052 | - | - |
| Sep-23 2025 | $1.2052 | $1.2052 | $1.2052 | $1.2052 | - | - |
| Sep-22 2025 | $1.2052 | $1.1996 | $1.2052 | $1.2032 | - | - |
| Sep-21 2025 | $1.2032 | $1.1877 | $1.2065 | $1.2065 | - | - |