Cap Marché $2.61T
0.9%
Volume 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $1.6580 | $1.5764 | $1.6622 | $1.5764 | $6,230 | - |
Jul-25 2024 | $1.5616 | $1.5591 | $1.6325 | $1.6325 | $25,786 | - |
Jul-24 2024 | $1.6325 | $1.6325 | $1.6913 | $1.6913 | $49,228 | - |
Jul-23 2024 | $1.6913 | $1.6221 | $1.8807 | $1.8807 | $154,402 | - |
Jul-22 2024 | $1.8807 | $1.8807 | $1.9614 | $1.9028 | $1,745 | - |
Jul-21 2024 | $1.9028 | $1.8757 | $1.9349 | $1.9345 | $17,432 | - |
Jul-20 2024 | $1.9345 | $1.9086 | $1.9346 | $1.9086 | $18,172 | - |
Jul-19 2024 | $1.9086 | $1.8178 | $1.9306 | $1.9306 | $43,674 | - |
Jul-18 2024 | $1.9306 | $1.9294 | $1.9555 | $1.9555 | $7,704 | - |
Jul-17 2024 | $1.9555 | $1.8546 | $2.0065 | $1.8546 | $31,349 | - |
Jul-16 2024 | $1.8546 | $1.8546 | $2.0089 | $2.0089 | $501,686 | - |
Jul-15 2024 | $2.0090 | $1.8173 | $2.0090 | $1.8182 | $2,120 | - |
Jul-14 2024 | $1.8182 | $1.8182 | $1.8925 | $1.8925 | $9,791 | - |
Jul-13 2024 | $1.8925 | $1.8679 | $1.8981 | $1.8679 | $15,329 | - |
Jul-12 2024 | $1.8679 | $1.8679 | $1.8795 | $1.8793 | $25,252 | - |