Cap Marché $2.10T
-1.48%
Volume 24h $129.88B
1.84%
BTC % 52.64%
-0.22%
ETH % 13.55%
0.07%
Monnaies
28.697
+9
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $1.1802 | $1.1253 | $1.1838 | $1.1551 | $25,468 | - |
Sep-04 2024 | $1.1552 | $1.1322 | $1.1552 | $1.1401 | $42,937 | - |
Sep-03 2024 | $1.1819 | $1.1819 | $1.2440 | $1.2404 | $30,428 | - |
Sep-02 2024 | $1.2039 | $1.1545 | $1.2041 | $1.1545 | $7,955 | - |
Sep-01 2024 | $1.1949 | $1.1949 | $1.2461 | $1.2461 | $1,527 | - |
Aug-31 2024 | $1.2461 | $1.2281 | $1.2573 | $1.2281 | $11,386 | - |
Aug-30 2024 | $1.2175 | $1.2100 | $1.2574 | $1.2574 | $27,320 | - |
Aug-29 2024 | $1.3091 | $1.2970 | $1.3431 | $1.3173 | $14,716 | - |
Aug-28 2024 | $1.3173 | $1.3104 | $1.3883 | $1.3883 | $16,365 | - |
Aug-27 2024 | $1.3883 | $1.3883 | $1.4623 | $1.4623 | $24,384 | - |
Aug-26 2024 | $1.4623 | $1.4592 | $1.5424 | $1.5419 | $3,154 | - |
Aug-25 2024 | $1.5419 | $1.5113 | $1.6665 | $1.6665 | $21,217 | - |
Aug-24 2024 | $1.6713 | $1.5876 | $1.6723 | $1.6264 | $6,782 | - |
Aug-23 2024 | $1.6217 | $1.5708 | $1.6415 | $1.6415 | $24,021 | - |
Aug-22 2024 | $1.6415 | $1.6340 | $1.7496 | $1.6905 | $69,116 | - |