Cap Marché $2.26T
-1.5%
Volume 24h $121.61B
-3.44%
BTC % 52.28%
-0.47%
ETH % 13.87%
-0.93%
Monnaies
28.526
+18
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.319946 | $0.290977 | $0.319946 | $0.297379 | $1,852,811 | - |
Aug-19 2024 | $0.298005 | $0.292024 | $0.305102 | $0.305101 | $451,360 | - |
Aug-18 2024 | $0.306584 | $0.306584 | $0.320123 | $0.312395 | $245,767 | - |
Aug-17 2024 | $0.312405 | $0.308043 | $0.323145 | $0.323145 | $262,667 | - |
Aug-16 2024 | $0.326298 | $0.297695 | $0.33124 | $0.313407 | $968,585 | - |
Aug-15 2024 | $0.31397 | $0.30232 | $0.322418 | $0.321291 | $709,312 | - |
Aug-14 2024 | $0.320459 | $0.297577 | $0.320459 | $0.303049 | $489,849 | - |
Aug-13 2024 | $0.303378 | $0.298548 | $0.320088 | $0.299196 | $1,293,376 | - |
Aug-12 2024 | $0.300489 | $0.245488 | $0.311766 | $0.245488 | $1,110,688 | - |
Aug-11 2024 | $0.246839 | $0.24683 | $0.258191 | $0.255606 | $435,823 | - |
Aug-10 2024 | $0.257173 | $0.249912 | $0.257173 | $0.250573 | $636,572 | - |
Aug-09 2024 | $0.250626 | $0.243206 | $0.253497 | $0.253497 | $491,761 | - |
Aug-08 2024 | $0.252801 | $0.232525 | $0.252801 | $0.234195 | $356,743 | - |
Aug-07 2024 | $0.233419 | $0.228493 | $0.241756 | $0.229647 | $721,733 | - |
Aug-06 2024 | $0.23645 | $0.209773 | $0.236505 | $0.209773 | $277,798 | - |