Cap Marché $2.29T
2.27%
Volume 24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Monnaies
29.001
+14
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.244023 | $0.239965 | $0.24827 | $0.242581 | $64,895 | - |
Oct-03 2024 | $0.240191 | $0.235538 | $0.246247 | $0.242153 | $919,409 | - |
Oct-02 2024 | $0.243104 | $0.240131 | $0.254485 | $0.247363 | $670,666 | - |
Oct-01 2024 | $0.251133 | $0.251125 | $0.272032 | $0.263651 | $526,882 | - |
Sep-30 2024 | $0.277828 | $0.277808 | $0.291668 | $0.289085 | $1,301,175 | - |
Sep-29 2024 | $0.289085 | $0.286854 | $0.294578 | $0.294495 | $286,686 | - |
Sep-28 2024 | $0.294497 | $0.294497 | $0.309074 | $0.306251 | $304,128 | - |
Sep-27 2024 | $0.30343 | $0.287218 | $0.305608 | $0.287218 | $334,012 | - |
Sep-26 2024 | $0.284231 | $0.284231 | $0.296078 | $0.296078 | $188,615 | - |
Sep-25 2024 | $0.296078 | $0.293724 | $0.298965 | $0.297336 | $345,788 | - |
Sep-24 2024 | $0.297435 | $0.28434 | $0.297435 | $0.285765 | $163,954 | - |
Sep-23 2024 | $0.286918 | $0.278913 | $0.291699 | $0.287184 | $247,867 | - |
Sep-22 2024 | $0.287167 | $0.285617 | $0.288428 | $0.288114 | $103,844 | - |
Sep-21 2024 | $0.285015 | $0.284746 | $0.294592 | $0.294592 | $88,241 | - |
Sep-20 2024 | $0.28481 | $0.266309 | $0.28481 | $0.270458 | $333,331 | - |