Cap Marché $2.65T
3.04%
Volume 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Monnaies
28.275
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.143175 | $0.143175 | $0.143175 | $0.143175 | - | - |
Jul-27 2024 | $0.143175 | $0.143175 | $0.143175 | $0.143175 | - | - |
Jul-26 2024 | $0.143175 | $0.143175 | $0.143175 | $0.143175 | - | - |
Jul-25 2024 | $0.143175 | $0.143175 | $0.177373 | $0.177373 | $1,846 | - |
Jul-24 2024 | $0.177373 | $0.177373 | $0.183353 | $0.183353 | $265 | - |
Jul-23 2024 | $0.183353 | $0.183353 | $0.188053 | $0.188053 | $244 | - |
Jul-22 2024 | $0.188053 | $0.188053 | $0.190218 | $0.190218 | $616 | - |
Jul-21 2024 | $0.190218 | $0.190218 | $0.190218 | $0.190218 | - | - |
Jul-20 2024 | $0.190218 | $0.186778 | $0.190218 | $0.186778 | $642 | - |
Jul-19 2024 | $0.186778 | $0.186778 | $0.186778 | $0.186778 | - | - |
Jul-18 2024 | $0.186778 | $0.186778 | $0.189392 | $0.189392 | $680 | - |
Jul-17 2024 | $0.189392 | $0.189392 | $0.198375 | $0.198375 | $1,110 | - |
Jul-16 2024 | $0.198375 | $0.198375 | $0.198375 | $0.198375 | - | - |
Jul-15 2024 | $0.198375 | $0.180167 | $0.198375 | $0.180167 | $1,193 | - |
Jul-14 2024 | $0.180167 | $0.175683 | $0.180167 | $0.175683 | $239 | - |