Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CONTRACOIN (CTCN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.021 | $0.020995 | $0.021008 | $0.020996 | $1,167 | $1,071,561 |
| Aug-30 2024 | $0.020997 | $0.020996 | $0.021006 | $0.021003 | $1,167 | $1,071,372 |
| Aug-29 2024 | $0.021 | $0.021 | $0.021026 | $0.021023 | $1,167 | $1,071,538 |
| Aug-28 2024 | $0.021002 | $0.021001 | $0.021012 | $0.021004 | $1,167 | $1,071,642 |
| Aug-27 2024 | $0.021006 | $0.020995 | $0.021008 | $0.021004 | $1,167 | $1,071,860 |
| Aug-26 2024 | $0.021004 | $0.021003 | $0.021023 | $0.021023 | $1,167 | $1,071,755 |
| Aug-25 2024 | $0.02101 | $0.021006 | $0.021018 | $0.021012 | $1,167 | $1,072,054 |
| Aug-24 2024 | $0.02101 | $0.021006 | $0.021019 | $0.021019 | $1,167 | $1,072,030 |
| Aug-23 2024 | $0.021017 | $0.013441 | $0.021021 | $0.013441 | $1,168 | $1,072,420 |
| Aug-22 2024 | $0.01344 | $0.013373 | $0.013448 | $0.013446 | $59 | $685,811 |
| Aug-21 2024 | $0.013443 | $0.013441 | $0.018003 | $0.018 | $52 | $685,942 |
| Aug-20 2024 | $0.018003 | $0.017999 | $0.018024 | $0.018005 | $211 | $918,618 |
| Aug-19 2024 | $0.018007 | $0.018003 | $0.018009 | $0.018004 | $211 | $918,816 |
| Aug-18 2024 | $0.018003 | $0.018003 | $0.020823 | $0.020815 | $211 | $918,589 |
| Aug-17 2024 | $0.020814 | $0.020809 | $0.020821 | $0.020816 | $46 | $1,062,064 |