Cap Marché $4.14T 0.62%
Volume 24h $357.49B 40.2%
BTC % 55.18% 0.1%
ETH % 12.04% 0.74%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
CONTRACOIN CTCN

Prix historiques de CONTRACOIN (CTCN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00179996 $0.00100962 $0.00180011 $0.00143023 $42 $91,842
Oct-25 2025 $0.00143013 $0.00142999 $0.00143063 $0.00143035 $46 $72,972
Oct-24 2025 $0.00143033 $0.00142999 $0.0018212 $0.0018201 $46 $72,982
Oct-23 2025 $0.00182108 $0.00182015 $0.00182108 $0.00182039 $51 $92,920
Oct-22 2025 $0.00182031 $0.00182031 $0.00188158 $0.00184091 $50 $92,881
Oct-21 2025 $0.00184118 $0.00184074 $0.00224144 $0.00216095 $43 $93,946
Oct-20 2025 $0.00216068 $0.00185056 $0.0021612 $0.00185073 $19 $110,248
Oct-19 2025 $0.00185075 $0.00184012 $0.00207081 $0.00184057 $3 $94,434
Oct-18 2025 $0.00184077 $0.00184041 $0.00184102 $0.00184081 $236 $93,925
Oct-17 2025 $0.0027309 $0.00181995 $0.00274202 $0.0024105 $173 $139,343
Oct-16 2025 $0.00241047 $0.00241047 $0.00241168 $0.00241116 $6 $122,993
Oct-15 2025 $0.00241083 $0.00241078 $0.00241229 $0.00241113 $7 $123,012
Oct-14 2025 $0.0024113 $0.00241109 $0.00266313 $0.00266232 $7 $123,036
Oct-13 2025 $0.00266296 $0.00230126 $0.00266296 $0.00230256 $20 $135,877
Oct-12 2025 $0.00230216 $0.00230072 $0.00230257 $0.00230209 $5 $117,467

Analyse historique et de marché du prix de CONTRACOIN (CTCN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2053 jours, à partir du jour 14-03-2020.