Cap Marché $3.25T
1.94%
Volume 24h $159.62B
-2.21%
BTC % 54.83%
-0.2%
ETH % 11.31%
0.26%
Monnaies
33.891
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Continuum World (UM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
| Dec-31 2025 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
| Dec-30 2025 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
| Dec-29 2025 | $0.0000542 | $0.0000542 | $0.00005471 | $0.00005471 | - | - |
| Dec-28 2025 | $0.00005471 | $0.00005471 | $0.00005493 | $0.00005493 | - | - |
| Dec-27 2025 | $0.00005493 | $0.00005493 | $0.0000593 | $0.0000593 | - | - |
| Dec-26 2025 | $0.0000593 | $0.00005857 | $0.0000593 | $0.00005857 | - | - |
| Dec-25 2025 | $0.00005857 | $0.00005857 | $0.00005864 | $0.00005864 | - | - |
| Dec-24 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Dec-23 2025 | $0.00005864 | $0.00005864 | $0.00006037 | $0.00006037 | - | - |
| Dec-22 2025 | $0.00006037 | $0.00006037 | $0.00006037 | $0.00006037 | - | - |
| Dec-21 2025 | $0.00006037 | $0.00006037 | $0.00006037 | $0.00006037 | - | - |
| Dec-20 2025 | $0.00006037 | $0.00006037 | $0.00006037 | $0.00006037 | - | - |
| Dec-19 2025 | $0.00006037 | $0.00006037 | $0.00006613 | $0.00006613 | - | - |
| Dec-18 2025 | $0.00006613 | $0.00006613 | $0.00006613 | $0.00006613 | - | - |