Cap Marché $3.47T
-1.75%
Volume 24h $192.28B
-32.85%
BTC % 59.07%
1.25%
ETH % 8.63%
-3.36%
Monnaies
31.868
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Continuum World (UM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00017388 | $0.00017388 | $0.00017388 | $0.00017388 | - | - |
| May-15 2025 | $0.00017388 | $0.00017388 | $0.00018235 | $0.00018235 | - | - |
| May-14 2025 | $0.00018235 | $0.00018235 | $0.00018235 | $0.00018235 | - | - |
| May-13 2025 | $0.00018235 | $0.00016336 | $0.00018235 | $0.00016539 | - | - |
| May-12 2025 | $0.00016539 | $0.00016539 | $0.00016539 | $0.00016539 | - | - |
| May-11 2025 | $0.00016539 | $0.00015612 | $0.00016761 | $0.00015612 | - | - |
| May-10 2025 | $0.00015612 | $0.00015612 | $0.00015612 | $0.00015612 | - | - |
| May-09 2025 | $0.00015612 | $0.0001424 | $0.00015612 | $0.0001424 | - | - |
| May-08 2025 | $0.0001424 | $0.00012471 | $0.0001424 | $0.00012471 | - | - |
| May-07 2025 | $0.00012471 | $0.00012399 | $0.00012708 | $0.00012399 | - | - |
| May-06 2025 | $0.00012399 | $0.00012399 | $0.00012893 | $0.00012893 | - | - |
| May-05 2025 | $0.00012893 | $0.00012893 | $0.00012893 | $0.00012893 | - | - |
| May-04 2025 | $0.00012893 | $0.00012893 | $0.00012893 | $0.00012893 | - | - |
| May-03 2025 | $0.00012893 | $0.00012893 | $0.00012893 | $0.00012893 | - | - |
| May-02 2025 | $0.00012893 | $0.00012893 | $0.00012893 | $0.00012893 | - | - |