Cap Marché $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Comtech Gold CGO

Prix historiques de Comtech Gold (CGO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $131.69 $131.51 $132.01 $131.65 $1,291,273 $18,569,334
Oct-24 2025 $132.01 $130.47 $132.96 $132.88 $1,315,790 $18,613,823
Oct-23 2025 $132.62 $130.98 $133.60 $131.43 $1,312,988 $18,699,940
Oct-22 2025 $131.68 $129.55 $132.99 $129.80 $1,347,250 $18,566,996
Oct-21 2025 $132.32 $132.10 $140.18 $140.18 $1,377,814 $18,657,667
Oct-20 2025 $140.30 $136.27 $140.33 $136.39 $1,390,058 $19,783,622
Oct-19 2025 $136.70 $135.94 $137.05 $136.18 $1,364,151 $19,275,803
Oct-18 2025 $136.31 $135.98 $136.62 $136.10 $1,364,841 $19,219,822
Oct-17 2025 $136.14 $135.02 $140.38 $140.10 $1,431,789 $19,197,008
Oct-16 2025 $139.85 $135.14 $139.85 $135.14 $1,447,349 $19,720,127
Oct-15 2025 $135.24 $133.78 $135.38 $133.78 $1,450,700 $19,070,162
Oct-14 2025 $133.72 $132.02 $134.14 $132.20 $1,507,514 $18,855,522
Oct-13 2025 $131.99 $129.65 $132.19 $129.65 $1,500,158 $18,611,813
Oct-12 2025 $130.39 $128.51 $130.39 $128.84 $1,294,903 $18,385,893
Oct-11 2025 $128.72 $128.62 $129.08 $128.94 $1,285,003 $18,150,496

Analyse historique et de marché du prix de Comtech Gold (CGO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1251 jours, à partir du jour 24-05-2022.