Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
Comtech Gold CGO

Prix historiques de Comtech Gold (CGO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $124.51 $123.69 $125.06 $124.13 $1,915,387 $17,557,044
Oct-02 2025 $123.94 $123.12 $124.92 $124.12 $1,897,094 $17,476,665
Oct-01 2025 $124.29 $123.86 $125.14 $124.08 $1,870,305 $17,525,236
Sep-30 2025 $123.89 $122.27 $124.38 $123.27 $1,873,365 $17,468,732
Sep-29 2025 $123.04 $121.16 $123.13 $121.16 $1,715,433 $17,349,568
Sep-28 2025 $120.99 $120.56 $121.04 $120.83 $1,789,445 $17,060,375
Sep-27 2025 $120.78 $120.61 $120.97 $120.85 $1,836,268 $17,030,657
Sep-26 2025 $120.89 $120.25 $121.55 $120.42 $1,718,414 $17,045,991
Sep-25 2025 $120.53 $119.87 $120.73 $120.38 $1,821,826 $16,995,683
Sep-24 2025 $120.24 $119.68 $121.46 $120.81 $1,829,443 $16,955,040
Sep-23 2025 $120.93 $120.38 $121.77 $120.50 $1,825,088 $17,051,955
Sep-22 2025 $120.31 $118.52 $120.66 $118.53 $1,840,094 $16,963,730
Sep-21 2025 $118.55 $117.94 $118.55 $118.24 $1,809,781 $16,716,778
Sep-20 2025 $118.32 $118.02 $118.40 $118.25 $1,790,444 $16,684,059
Sep-19 2025 $118.08 $116.95 $118.59 $116.95 $1,796,131 $16,650,062

Analyse historique et de marché du prix de Comtech Gold (CGO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1229 jours, à partir du jour 24-05-2022.