Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Comedian BAN

Prix historiques de Comedian (BAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.064665 $0.063121 $0.067341 $0.066659 $6,135,128 $64,663,167
Oct-23 2025 $0.065804 $0.06507 $0.068112 $0.067155 $7,644,163 $65,802,132
Oct-22 2025 $0.066945 $0.066945 $0.070164 $0.069028 $11,011,527 $66,943,106
Oct-21 2025 $0.069392 $0.069339 $0.072019 $0.07133 $15,755,768 $69,390,087
Oct-20 2025 $0.070571 $0.058074 $0.070571 $0.058074 $13,266,126 $70,568,740
Oct-19 2025 $0.058532 $0.056609 $0.058995 $0.058995 $6,998,459 $58,530,259
Oct-18 2025 $0.058875 $0.055221 $0.058875 $0.055221 $6,544,965 $58,873,026
Oct-17 2025 $0.056347 $0.05106 $0.058137 $0.052803 $17,507,263 $56,345,189
Oct-16 2025 $0.053353 $0.053353 $0.057444 $0.055596 $12,764,579 $53,351,610
Oct-15 2025 $0.056104 $0.055939 $0.05966 $0.05966 $11,892,216 $56,102,575
Oct-14 2025 $0.060351 $0.055115 $0.060351 $0.060281 $14,888,620 $60,349,550
Oct-13 2025 $0.059956 $0.057845 $0.063149 $0.057845 $12,748,966 $59,954,448
Oct-12 2025 $0.057607 $0.05208 $0.057607 $0.052606 $13,675,094 $57,605,028
Oct-11 2025 $0.054617 $0.050598 $0.069792 $0.069046 $46,137,225 $54,615,725
Oct-10 2025 $0.069751 $0.065889 $0.07376 $0.070015 $31,175,830 $69,748,893

Analyse historique et de marché du prix de Comedian (BAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 348 jours, à partir du jour 11-11-2024.