Cap Marché $4.09T 0.82%
Volume 24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Monnaies 32.836 +16
Échanges 885
Dernière mise à jour 3 Minutes depuis
Comedian BAN

Prix historiques de Comedian (BAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.084061 $0.064198 $0.084061 $0.064198 $18,504,100 $84,058,107
Aug-19 2025 $0.06403 $0.063858 $0.068801 $0.068619 $11,330,711 $64,027,573
Aug-18 2025 $0.069511 $0.067554 $0.070271 $0.069516 $11,926,280 $69,509,253
Aug-17 2025 $0.070102 $0.069109 $0.07275 $0.069355 $7,184,292 $70,099,340
Aug-16 2025 $0.069522 $0.06354 $0.069522 $0.064363 $8,877,437 $69,519,669
Aug-15 2025 $0.06454 $0.063569 $0.068225 $0.068225 $9,930,285 $64,538,168
Aug-14 2025 $0.067985 $0.06634 $0.069255 $0.068342 $18,946,714 $67,983,133
Aug-13 2025 $0.068106 $0.059222 $0.068663 $0.059467 $17,856,456 $68,103,820
Aug-12 2025 $0.058763 $0.0519 $0.058763 $0.0519 $10,043,537 $58,761,287
Aug-11 2025 $0.052742 $0.052742 $0.057645 $0.056734 $9,408,906 $52,740,844
Aug-10 2025 $0.05729 $0.055422 $0.05729 $0.056066 $6,740,362 $57,288,151
Aug-09 2025 $0.056013 $0.054854 $0.05644 $0.05524 $5,143,510 $56,011,855
Aug-08 2025 $0.055306 $0.054221 $0.055631 $0.054682 $6,101,955 $55,304,628
Aug-07 2025 $0.054395 $0.052212 $0.054481 $0.054481 $7,106,050 $54,393,606
Aug-06 2025 $0.054333 $0.054229 $0.061308 $0.061308 $6,708,678 $54,331,584

Analyse historique et de marché du prix de Comedian (BAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 283 jours, à partir du jour 11-11-2024.