Cap Marché $2.58T
0.01%
Volume 24h $238.92B
-71.93%
BTC % 54.44%
0.31%
ETH % 9.84%
1.32%
Monnaies
34.202
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Comedian (BAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.070292 | $0.067339 | $0.071453 | $0.071453 | $3,903,136 | $70,289,552 |
| Feb-06 2026 | $0.073062 | $0.063232 | $0.075318 | $0.063232 | $8,796,972 | $73,059,842 |
| Feb-05 2026 | $0.065704 | $0.06501 | $0.072931 | $0.071174 | $8,990,321 | $65,701,565 |
| Feb-04 2026 | $0.071268 | $0.070827 | $0.077221 | $0.075182 | $13,565,764 | $71,266,102 |
| Feb-03 2026 | $0.075212 | $0.068706 | $0.075945 | $0.070754 | $8,925,821 | $75,209,915 |
| Feb-02 2026 | $0.07145 | $0.069895 | $0.072985 | $0.072011 | $8,292,934 | $71,448,189 |
| Feb-01 2026 | $0.073238 | $0.073238 | $0.077508 | $0.076861 | $6,499,613 | $73,236,083 |
| Jan-31 2026 | $0.075126 | $0.073549 | $0.077379 | $0.07736 | $8,584,415 | $75,123,138 |
| Jan-30 2026 | $0.077205 | $0.075297 | $0.077954 | $0.076095 | $6,435,379 | $77,202,190 |
| Jan-29 2026 | $0.076308 | $0.075616 | $0.07815 | $0.077458 | $6,334,471 | $76,305,594 |
| Jan-28 2026 | $0.077384 | $0.076572 | $0.08056 | $0.077189 | $5,901,355 | $77,381,632 |
| Jan-27 2026 | $0.077265 | $0.07707 | $0.078479 | $0.077232 | $4,278,070 | $77,262,213 |
| Jan-26 2026 | $0.077365 | $0.076339 | $0.078477 | $0.076858 | $7,796,109 | $77,362,199 |
| Jan-25 2026 | $0.077484 | $0.076221 | $0.079257 | $0.077143 | $7,761,139 | $77,481,770 |
| Jan-24 2026 | $0.077292 | $0.073474 | $0.078284 | $0.075282 | $3,066,758 | $77,289,163 |