Cap Marché $2.70T
3.78%
Volume 24h $190.77B
-28.81%
BTC % 52.84%
-2.57%
ETH % 9.74%
-1.95%
Monnaies
34.419
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Comedian (BAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.057098 | $0.057098 | $0.062377 | $0.061208 | $11,877,297 | $57,096,655 |
| Mar-23 2026 | $0.061003 | $0.052035 | $0.061003 | $0.052035 | $8,347,746 | $61,001,210 |
| Mar-22 2026 | $0.051432 | $0.051432 | $0.05624 | $0.052429 | $6,942,832 | $51,430,709 |
| Mar-21 2026 | $0.052565 | $0.051772 | $0.057094 | $0.052904 | $8,482,333 | $52,563,935 |
| Mar-20 2026 | $0.053157 | $0.053157 | $0.073281 | $0.061156 | $30,524,255 | $53,154,980 |
| Mar-19 2026 | $0.062204 | $0.048057 | $0.062204 | $0.058949 | $38,509,991 | $62,202,189 |
| Mar-18 2026 | $0.060067 | $0.060067 | $0.167971 | $0.167971 | $58,270,331 | $60,064,966 |
| Mar-17 2026 | $0.169615 | $0.140576 | $0.171933 | $0.140576 | $18,319,116 | $169,608,613 |
| Mar-16 2026 | $0.139404 | $0.133274 | $0.144772 | $0.133738 | $8,803,851 | $139,399,435 |
| Mar-15 2026 | $0.13344 | $0.115445 | $0.137409 | $0.115445 | $10,084,553 | $133,435,018 |
| Mar-14 2026 | $0.115279 | $0.115164 | $0.117782 | $0.117249 | $4,109,261 | $115,275,014 |
| Mar-13 2026 | $0.116939 | $0.112909 | $0.118296 | $0.112909 | $6,908,954 | $116,934,658 |
| Mar-12 2026 | $0.114091 | $0.111596 | $0.12207 | $0.112222 | $7,304,421 | $114,086,899 |
| Mar-11 2026 | $0.113184 | $0.108109 | $0.115713 | $0.108109 | $5,562,993 | $113,180,640 |
| Mar-10 2026 | $0.109556 | $0.107321 | $0.118763 | $0.118763 | $9,048,551 | $109,552,695 |