Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Comedian BAN

Prix historiques de Comedian (BAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.066443 $0.065515 $0.067335 $0.067335 $10,500,179 $66,440,709
Oct-02 2025 $0.067449 $0.067375 $0.074466 $0.070521 $12,268,880 $67,446,462
Oct-01 2025 $0.069109 $0.067539 $0.072608 $0.071866 $10,367,446 $69,106,701
Sep-30 2025 $0.071632 $0.071364 $0.075276 $0.075276 $9,811,105 $71,629,419
Sep-29 2025 $0.075478 $0.066407 $0.075786 $0.067069 $12,904,507 $75,475,784
Sep-28 2025 $0.067248 $0.065089 $0.068662 $0.068662 $7,104,005 $67,246,258
Sep-27 2025 $0.06833 $0.058237 $0.068799 $0.061221 $9,053,724 $68,327,902
Sep-26 2025 $0.061364 $0.059648 $0.061989 $0.060251 $9,884,334 $61,361,834
Sep-25 2025 $0.060257 $0.060257 $0.064748 $0.064748 $11,998,334 $60,255,217
Sep-24 2025 $0.064668 $0.062082 $0.065901 $0.06444 $8,583,456 $64,666,467
Sep-23 2025 $0.064568 $0.064167 $0.066115 $0.066115 $11,544,349 $64,566,120
Sep-22 2025 $0.066109 $0.065996 $0.072002 $0.071666 $14,701,920 $66,106,816
Sep-21 2025 $0.072347 $0.070964 $0.077047 $0.07302 $12,335,235 $72,344,462
Sep-20 2025 $0.073267 $0.064566 $0.073267 $0.064583 $12,597,360 $73,265,070
Sep-19 2025 $0.06429 $0.063073 $0.075632 $0.075632 $9,680,521 $64,288,515

Analyse historique et de marché du prix de Comedian (BAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 327 jours, à partir du jour 11-11-2024.