Cap Marché $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Comedian (BAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.055876 | $0.054841 | $0.05651 | $0.05488 | $16,484,157 | $55,874,784 |
| Jun-21 2025 | $0.054695 | $0.054695 | $0.058339 | $0.057823 | $8,522,150 | $54,693,657 |
| Jun-20 2025 | $0.05783 | $0.05783 | $0.058593 | $0.058522 | $12,697,588 | $57,827,954 |
| Jun-19 2025 | $0.058468 | $0.057307 | $0.058543 | $0.058091 | $13,650,747 | $58,466,332 |
| Jun-18 2025 | $0.05862 | $0.057586 | $0.0591 | $0.058591 | $14,151,247 | $58,618,129 |
| Jun-17 2025 | $0.058106 | $0.056924 | $0.059035 | $0.056924 | $15,279,148 | $58,104,052 |
| Jun-16 2025 | $0.057996 | $0.056707 | $0.058693 | $0.057195 | $12,025,668 | $57,994,264 |
| Jun-15 2025 | $0.0571 | $0.055141 | $0.057802 | $0.055141 | $8,621,287 | $57,098,505 |
| Jun-14 2025 | $0.055558 | $0.05279 | $0.056512 | $0.053706 | $9,733,722 | $55,556,144 |
| Jun-13 2025 | $0.053026 | $0.050869 | $0.053542 | $0.052231 | $19,040,623 | $53,024,958 |
| Jun-12 2025 | $0.052759 | $0.052292 | $0.057043 | $0.056854 | $13,980,004 | $52,757,252 |
| Jun-11 2025 | $0.056427 | $0.056427 | $0.059858 | $0.059387 | $18,579,618 | $56,425,301 |
| Jun-10 2025 | $0.059191 | $0.05658 | $0.059191 | $0.057869 | $21,203,224 | $59,189,655 |
| Jun-09 2025 | $0.057983 | $0.054941 | $0.058144 | $0.057049 | $17,263,812 | $57,981,057 |
| Jun-08 2025 | $0.057258 | $0.055343 | $0.058099 | $0.056191 | $10,808,378 | $57,255,901 |