Cap Marché $3.49T
0.18%
Volume 24h $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Coinye West (COINYE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00026065 | $0.00026065 | $0.00026462 | $0.00026281 | - | $208,850 |
| Nov-14 2025 | $0.00026281 | $0.00026061 | $0.00027682 | $0.00027682 | $416 | $210,579 |
| Nov-13 2025 | $0.00027357 | $0.00026768 | $0.00029784 | $0.0002847 | $453 | $219,199 |
| Nov-12 2025 | $0.00028515 | $0.00028515 | $0.00039819 | $0.00039246 | - | $228,477 |
| Nov-11 2025 | $0.00039246 | $0.00038627 | $0.00041223 | $0.00041223 | $811 | $314,461 |
| Nov-10 2025 | $0.00041198 | $0.00039964 | $0.00042272 | $0.00041679 | $2,659 | $330,098 |
| Nov-09 2025 | $0.0004162 | $0.00038242 | $0.00041629 | $0.00039044 | $892 | $333,479 |
| Nov-08 2025 | $0.00039043 | $0.00038622 | $0.00041127 | $0.00041127 | $1,129 | $312,838 |
| Nov-07 2025 | $0.00039922 | $0.00036793 | $0.00040882 | $0.00036793 | $3,326 | $319,876 |
| Nov-06 2025 | $0.00036882 | $0.00036747 | $0.00039201 | $0.00039201 | $1,493 | $295,520 |
| Nov-05 2025 | $0.00039201 | $0.00037305 | $0.00040166 | $0.00037507 | - | $314,100 |
| Nov-04 2025 | $0.00038013 | $0.00036751 | $0.00041336 | $0.00040782 | $2,280 | $304,585 |
| Nov-03 2025 | $0.00040782 | $0.00040782 | $0.0004459 | $0.0004459 | $2,610 | $326,765 |
| Nov-02 2025 | $0.00045258 | $0.00044226 | $0.00046143 | $0.00046111 | $2,301 | $362,630 |
| Nov-01 2025 | $0.00046138 | $0.00039222 | $0.00046676 | $0.00039222 | $18,053 | $369,681 |