Cap Marché $3.90T
0.12%
Volume 24h $326.75B
-45.3%
BTC % 60.08%
-0.3%
ETH % 9.15%
-1.74%
Monnaies
32.394
+9
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Coinye West (COINYE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00059792 | $0.00059792 | $0.00070044 | $0.00063716 | $10,795 | $479,082 |
| Jul-10 2025 | $0.00063133 | $0.00041901 | $0.00063133 | $0.00042244 | $10,961 | $505,851 |
| Jul-09 2025 | $0.00041924 | $0.00038615 | $0.00041938 | $0.00038615 | - | $335,921 |
| Jul-08 2025 | $0.00038615 | $0.0003835 | $0.00038911 | $0.00038519 | - | $309,404 |
| Jul-07 2025 | $0.00038519 | $0.00038416 | $0.000399 | $0.00039548 | - | $308,634 |
| Jul-06 2025 | $0.00039749 | $0.00038811 | $0.00040008 | $0.00038865 | $241 | $318,491 |
| Jul-05 2025 | $0.00038784 | $0.00038287 | $0.00039823 | $0.00038287 | - | $310,755 |
| Jul-04 2025 | $0.00038287 | $0.00038281 | $0.00041287 | $0.00041286 | - | $306,778 |
| Jul-03 2025 | $0.00041286 | $0.00039495 | $0.00041433 | $0.00039495 | $1,105 | $330,804 |
| Jul-02 2025 | $0.00039495 | $0.00036545 | $0.00039495 | $0.00037125 | - | $316,458 |
| Jul-01 2025 | $0.00037125 | $0.00037104 | $0.00038179 | $0.00038179 | - | $297,464 |
| Jun-30 2025 | $0.00038181 | $0.00037588 | $0.00039043 | $0.00038861 | - | $305,925 |
| Jun-29 2025 | $0.00038874 | $0.00037293 | $0.00038874 | $0.00038224 | $926 | $311,479 |
| Jun-28 2025 | $0.00038224 | $0.00037185 | $0.00038224 | $0.00037222 | $288 | $306,271 |
| Jun-27 2025 | $0.00037222 | $0.00036521 | $0.00038027 | $0.00037713 | $324 | $298,243 |