Cap Marché $4.51T -0%
Volume 24h $333.15B 26.59%
BTC % 54.65% -0.25%
ETH % 12.12% -0.41%
Monnaies 33.327 +5
Échanges 885
Dernière mise à jour 1 minute depuis
Coinye West COINYE

Prix historiques de Coinye West (COINYE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00050993 $0.00050993 $0.0005412 $0.00051863 - $408,582
Oct-04 2025 $0.0005173 $0.0005173 $0.00052883 $0.00052529 - $414,486
Oct-03 2025 $0.00052533 $0.00052388 $0.00053598 $0.00053598 - $420,925
Oct-02 2025 $0.0005384 $0.00051035 $0.0005396 $0.00051035 - $431,397
Oct-01 2025 $0.00051035 $0.00049501 $0.00051809 $0.00049938 - $408,916
Sep-30 2025 $0.00049938 $0.00048695 $0.00050816 $0.00050816 $1 $400,127
Sep-29 2025 $0.00050678 $0.00048959 $0.00050678 $0.00049382 - $406,062
Sep-28 2025 $0.00049384 $0.00047654 $0.00049384 $0.00048201 - $395,693
Sep-27 2025 $0.00048077 $0.0002201 $0.00048888 $0.00046954 - $385,215
Sep-26 2025 $0.00046954 $0.00046954 $0.00047826 $0.00047297 $0 $376,224
Sep-25 2025 $0.00047297 $0.00047248 $0.00050708 $0.00050701 $106 $378,969
Sep-24 2025 $0.00050701 $0.00050701 $0.00053799 $0.00052284 - $406,243
Sep-23 2025 $0.00052284 $0.00052167 $0.00052664 $0.00052167 - $418,924
Sep-22 2025 $0.00052171 $0.00052171 $0.00056467 $0.00056467 - $418,021
Sep-21 2025 $0.00056592 $0.00056554 $0.00057108 $0.00057108 - $453,444

Analyse historique et de marché du prix de Coinye West (COINYE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 559 jours, à partir du jour 26-03-2024.