Cap Marché $4.17T 3.33%
Volume 24h $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 40 Secondes depuis
Coinye West COINYE

Prix historiques de Coinye West (COINYE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00043207 $0.00041324 $0.00044272 $0.00041324 $5,931 $346,200
Oct-24 2025 $0.00041686 $0.00040813 $0.00042778 $0.00040813 $3,653 $334,011
Oct-23 2025 $0.00040813 $0.00038725 $0.00041093 $0.00038725 - $327,019
Oct-22 2025 $0.00038725 $0.00025001 $0.0004025 $0.0004025 $0 $310,289
Oct-21 2025 $0.0004025 $0.00039887 $0.0004206 $0.00041786 $371 $322,501
Oct-20 2025 $0.00041789 $0.00040749 $0.00042978 $0.0004123 $273 $334,832
Oct-19 2025 $0.00041373 $0.00040247 $0.00041463 $0.00040247 - $331,503
Oct-18 2025 $0.00040247 $0.00039783 $0.00040439 $0.00040078 - $322,478
Oct-17 2025 $0.00040078 $0.00038498 $0.00040857 $0.00040384 - $321,124
Oct-16 2025 $0.00040384 $0.00040384 $0.00044008 $0.00041983 $1,608 $323,582
Oct-15 2025 $0.00041983 $0.00041983 $0.00044575 $0.00044575 - $336,387
Oct-14 2025 $0.00044575 $0.0004221 $0.00045321 $0.00045321 - $357,163
Oct-13 2025 $0.00045321 $0.00043625 $0.00045321 $0.00043625 - $363,133
Oct-12 2025 $0.00043661 $0.00040275 $0.00045018 $0.00041433 $1,633 $349,837
Oct-11 2025 $0.00041234 $0.00039789 $0.00042406 $0.00040577 - $330,390

Analyse historique et de marché du prix de Coinye West (COINYE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 579 jours, à partir du jour 27-03-2024.