Cap Marché $2.60T
0.33%
Volume 24h $97.84B
-52.9%
BTC % 50.76%
0.09%
ETH % 16.16%
-0.12%
Monnaies
28.148
+2
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Coinweb (CWEB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00720284 | $0.0071252 | $0.00788153 | $0.00787302 | $452,492 | $13,620,298 |
| Jul-19 2024 | $0.00788563 | $0.00769394 | $0.00832362 | $0.00828004 | $497,773 | $14,911,414 |
| Jul-18 2024 | $0.00829663 | $0.00816202 | $0.0084894 | $0.00837715 | $441,531 | $15,688,603 |
| Jul-17 2024 | $0.00836103 | $0.00826943 | $0.00877315 | $0.00857648 | $604,363 | $15,810,391 |
| Jul-16 2024 | $0.00854512 | $0.00767463 | $0.00854512 | $0.00768752 | $564,935 | $16,158,499 |
| Jul-15 2024 | $0.00766347 | $0.00755205 | $0.00798949 | $0.00758007 | $530,003 | $14,491,332 |
| Jul-14 2024 | $0.00757886 | $0.00720452 | $0.00757886 | $0.00724199 | $487,315 | $14,331,335 |
| Jul-13 2024 | $0.00725211 | $0.00715404 | $0.00733111 | $0.00723319 | $322,104 | $13,713,456 |
| Jul-12 2024 | $0.00723118 | $0.00708465 | $0.00775942 | $0.00764358 | $471,318 | $13,673,877 |
| Jul-11 2024 | $0.00753565 | $0.00738182 | $0.00754948 | $0.00745786 | $602,238 | $14,249,628 |
| Jul-10 2024 | $0.00743064 | $0.00738862 | $0.00789098 | $0.00789098 | $612,052 | $14,051,050 |
| Jul-09 2024 | $0.00786717 | $0.00751503 | $0.00803973 | $0.0078297 | $673,070 | $14,876,515 |
| Jul-08 2024 | $0.00787202 | $0.00781336 | $0.00853628 | $0.00853628 | $699,459 | $14,885,682 |
| Jul-07 2024 | $0.00853942 | $0.0083533 | $0.00896874 | $0.0083533 | $728,440 | $16,147,717 |
| Jul-06 2024 | $0.00833106 | $0.00825201 | $0.0087713 | $0.00867017 | $708,883 | $15,753,712 |