Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Coinweb CWEB

Prix historiques de Coinweb (CWEB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00271768 $0.00271768 $0.00299483 $0.00296556 $223,425 $6,526,129
Oct-02 2025 $0.00294445 $0.00274923 $0.00300955 $0.00277113 $233,685 $7,070,685
Oct-01 2025 $0.00279019 $0.00271308 $0.00293917 $0.00274865 $232,874 $6,700,250
Sep-30 2025 $0.002749 $0.0027126 $0.00291922 $0.00291922 $224,021 $6,601,339
Sep-29 2025 $0.00291666 $0.00280925 $0.00294398 $0.00287141 $218,298 $7,003,941
Sep-28 2025 $0.00288641 $0.00285574 $0.00302014 $0.00293998 $146,549 $6,931,328
Sep-27 2025 $0.00293443 $0.00290852 $0.00297055 $0.00291653 $140,577 $7,046,645
Sep-26 2025 $0.00292595 $0.00289302 $0.0029601 $0.0029601 $147,585 $7,026,280
Sep-25 2025 $0.00295442 $0.00293257 $0.00303971 $0.00303971 $146,922 $7,094,653
Sep-24 2025 $0.0030642 $0.00300912 $0.00314385 $0.00303879 $153,806 $7,358,276
Sep-23 2025 $0.0030438 $0.0030438 $0.00319424 $0.00319424 $151,328 $7,307,980
Sep-22 2025 $0.00319834 $0.00314063 $0.00331597 $0.00325267 $182,476 $7,679,026
Sep-21 2025 $0.00323026 $0.00323026 $0.00334174 $0.00328661 $150,448 $7,755,673
Sep-20 2025 $0.00326189 $0.00318256 $0.00328985 $0.00318653 $154,972 $7,831,615
Sep-19 2025 $0.00325044 $0.00324101 $0.00335696 $0.00335664 $161,220 $7,804,129

Analyse historique et de marché du prix de Coinweb (CWEB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1373 jours, à partir du jour 31-12-2021.