Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 54 Secondes depuis
Coinweb CWEB

Prix historiques de Coinweb (CWEB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00310189 $0.00292098 $0.00310189 $0.00295258 $231,806 $7,448,581
Oct-24 2025 $0.00294402 $0.00294402 $0.00309271 $0.00306685 $215,457 $7,069,489
Oct-23 2025 $0.00304673 $0.00304025 $0.00333389 $0.00332716 $248,487 $7,316,128
Oct-22 2025 $0.00323094 $0.00323094 $0.00348822 $0.00342011 $220,979 $7,758,464
Oct-21 2025 $0.0034072 $0.00333837 $0.00342844 $0.00341282 $199,376 $8,181,704
Oct-20 2025 $0.00341284 $0.00340706 $0.00354866 $0.00354866 $202,780 $8,195,247
Oct-19 2025 $0.00353685 $0.00351038 $0.00361432 $0.0035639 $204,039 $8,492,650
Oct-18 2025 $0.00353691 $0.00344477 $0.00354927 $0.00351279 $221,093 $8,492,793
Oct-17 2025 $0.00350721 $0.00350604 $0.00371223 $0.00371223 $245,468 $8,421,482
Oct-16 2025 $0.00371562 $0.00362575 $0.00376287 $0.00366164 $227,936 $8,921,927
Oct-15 2025 $0.00366061 $0.00365463 $0.00369698 $0.00367347 $202,155 $8,789,836
Oct-14 2025 $0.00368051 $0.0036165 $0.00372915 $0.00365708 $222,508 $8,837,622
Oct-13 2025 $0.00365141 $0.00356931 $0.00365307 $0.00364466 $217,717 $8,767,730
Oct-12 2025 $0.00363125 $0.00351254 $0.00377574 $0.0036492 $230,063 $8,719,340
Oct-11 2025 $0.00364404 $0.00339259 $0.00375246 $0.00340244 $257,811 $8,750,109

Analyse historique et de marché du prix de Coinweb (CWEB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1395 jours, à partir du jour 31-12-2021.