Cap Marché $2.44T
-1.91%
Volume 24h $206.54B
-9.82%
BTC % 54.01%
-0.7%
ETH % 9.56%
0.2%
Monnaies
34.225
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CoinRadr (RADR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Feb-10 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Feb-09 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Feb-08 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Feb-07 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Feb-06 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Feb-05 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Feb-04 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Feb-03 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Feb-02 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Feb-01 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Jan-31 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Jan-30 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Jan-29 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Jan-28 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |