Cap Marché $2.69T
7.26%
Volume 24h $436.06B
58.27%
BTC % 55.73%
0.17%
ETH % 12.04%
1.49%
Monnaies
29.423
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CoinRadr (RADR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000090012 | $0.0000089935 | $0.0000090032 | $0.0000089945 | - | - |
| Nov-04 2024 | $0.0000089961 | $0.000008991 | $0.0000089971 | $0.0000089963 | - | - |
| Nov-03 2024 | $0.0000089964 | $0.0000089948 | $0.0000089986 | $0.0000089976 | - | - |
| Nov-02 2024 | $0.0000089981 | $0.0000089951 | $0.0000090029 | $0.0000089951 | - | - |
| Nov-01 2024 | $0.0000089952 | $0.0000089868 | $0.0000090002 | $0.0000089868 | - | - |
| Oct-31 2024 | $0.0000089882 | $0.0000089877 | $0.0000090019 | $0.0000089966 | - | - |
| Oct-30 2024 | $0.000008997 | $0.000008995 | $0.0000090017 | $0.0000089971 | - | - |
| Oct-29 2024 | $0.0000089966 | $0.0000089915 | $0.0000089997 | $0.0000089972 | - | - |
| Oct-28 2024 | $0.0000089946 | $0.0000089869 | $0.0000089966 | $0.0000089895 | - | - |
| Oct-27 2024 | $0.0000089911 | $0.0000089873 | $0.0000089933 | $0.0000089892 | - | - |
| Oct-26 2024 | $0.0000089913 | $0.0000089846 | $0.0000089917 | $0.0000089851 | - | - |
| Oct-25 2024 | $0.0000089869 | $0.000008978 | $0.0000089982 | $0.0000089944 | - | - |
| Oct-24 2024 | $0.0000089937 | $0.0000089886 | $0.0000089957 | $0.0000089901 | - | - |
| Oct-23 2024 | $0.0000089901 | $0.0000089881 | $0.0000089964 | $0.0000089957 | - | - |
| Oct-22 2024 | $0.0000089944 | $0.0000089928 | $0.000009001 | $0.0000089951 | - | - |