Cap Marché $2.29T
9.07%
Volume 24h $190.72B
-2.98%
BTC % 52.78%
0.9%
ETH % 13.99%
3%
Monnaies
28.421
+19
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000090012 | $0.0000090011 | $0.0000090168 | $0.0000090168 | - | - |
Aug-06 2024 | $0.0000090038 | $0.0000090025 | $0.0000090095 | $0.0000090047 | - | - |
Aug-05 2024 | $0.0000090036 | $0.0000089931 | $0.0000090106 | $0.0000089947 | - | - |
Aug-04 2024 | $0.0000089969 | $0.0000089931 | $0.0000090003 | $0.0000089986 | - | - |
Aug-03 2024 | $0.0000089949 | $0.0000089886 | $0.0000089958 | $0.000008989 | - | - |
Aug-02 2024 | $0.0000089908 | $0.0000089895 | $0.0000089947 | $0.0000089931 | - | - |
Aug-01 2024 | $0.0000089916 | $0.0000089906 | $0.0000089979 | $0.0000089962 | - | - |
Jul-31 2024 | $0.0000089976 | $0.0000089951 | $0.0000090002 | $0.0000089978 | - | - |
Jul-30 2024 | $0.000008998 | $0.0000089964 | $0.0000090008 | $0.000008999 | - | - |
Jul-29 2024 | $0.0000089991 | $0.000008998 | $0.0000090005 | $0.0000089998 | - | - |
Jul-28 2024 | $0.0000090001 | $0.0000089988 | $0.0000090016 | $0.0000090008 | - | - |
Jul-27 2024 | $0.0000090007 | $0.0000089999 | $0.0000090029 | $0.0000090015 | - | - |
Jul-26 2024 | $0.0000090011 | $0.0000089981 | $0.0000090014 | $0.0000089981 | - | - |
Jul-25 2024 | $0.0000089971 | $0.0000089967 | $0.0000090005 | $0.0000089978 | - | - |
Jul-24 2024 | $0.0000089977 | $0.0000089977 | $0.0000090027 | $0.0000090001 | - | - |