Cap Marché $2.49T
1.37%
Volume 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Monnaies
29.405
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Coinbase Wrapped Staked ETH (cbETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $2,600.43 | $2,593.28 | $2,681.07 | $2,651.96 | $1,844,710 | $470,055,690 |
| Nov-03 2024 | $2,652.02 | $2,621.74 | $2,696.19 | $2,696.19 | $1,199,837 | $478,833,928 |
| Nov-02 2024 | $2,689.82 | $2,684.64 | $2,723.23 | $2,717.78 | $1,020,307 | $484,861,395 |
| Nov-01 2024 | $2,718.33 | $2,695.38 | $2,785.10 | $2,727.28 | $1,205,709 | $489,534,029 |
| Oct-31 2024 | $2,720.52 | $2,710.15 | $2,879.62 | $2,877.76 | $2,112,160 | $489,311,176 |
| Oct-30 2024 | $2,879.34 | $2,829.58 | $2,932.18 | $2,846.83 | $1,122,047 | $519,826,155 |
| Oct-29 2024 | $2,848.47 | $2,774.52 | $2,887.66 | $2,774.52 | $4,372,272 | $519,026,831 |
| Oct-28 2024 | $2,775.57 | $2,680.40 | $2,777.97 | $2,709.04 | $1,353,207 | $506,709,015 |
| Oct-27 2024 | $2,718.00 | $2,666.08 | $2,720.96 | $2,680.76 | $866,280 | $495,822,933 |
| Oct-26 2024 | $2,685.54 | $2,632.03 | $2,701.03 | $2,632.03 | $1,241,453 | $489,578,681 |
| Oct-25 2024 | $2,609.65 | $2,609.65 | $2,755.57 | $2,738.01 | $1,204,267 | $475,122,351 |
| Oct-24 2024 | $2,737.86 | $2,721.12 | $2,762.09 | $2,721.12 | $2,138,245 | $503,271,367 |
| Oct-23 2024 | $2,719.70 | $2,671.39 | $2,829.72 | $2,825.02 | $1,236,983 | $501,320,520 |
| Oct-22 2024 | $2,840.34 | $2,829.08 | $2,881.02 | $2,881.02 | $2,014,261 | $523,416,694 |
| Oct-21 2024 | $2,887.10 | $2,873.88 | $2,982.91 | $2,982.91 | $1,493,054 | $531,891,542 |