Cap Marché $2.21T
2.45%
Volume 24h $127.92B
-10.5%
BTC % 52.62%
1.15%
ETH % 14.12%
-0.49%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Coinbase Wrapped Staked ETH (cbETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $2,789.59 | $2,763.18 | $2,870.57 | $2,868.07 | $1,481,897 | $466,725,918 |
| Aug-14 2024 | $2,875.16 | $2,857.61 | $2,950.36 | $2,913.68 | $1,200,762 | $481,042,457 |
| Aug-13 2024 | $2,916.77 | $2,826.16 | $2,920.36 | $2,917.52 | $2,351,439 | $488,003,624 |
| Aug-12 2024 | $2,946.33 | $2,718.54 | $2,946.33 | $2,755.12 | $3,316,670 | $492,948,898 |
| Aug-11 2024 | $2,749.99 | $2,749.99 | $2,898.84 | $2,813.48 | $1,745,782 | $460,100,014 |
| Aug-10 2024 | $2,805.60 | $2,796.24 | $2,834.59 | $2,807.04 | $1,005,136 | $469,404,533 |
| Aug-09 2024 | $2,777.21 | $2,768.35 | $2,895.02 | $2,870.68 | $1,537,242 | $464,654,604 |
| Aug-08 2024 | $2,886.91 | $2,518.40 | $2,886.91 | $2,518.40 | $2,795,151 | $483,007,398 |
| Aug-07 2024 | $2,536.74 | $2,506.90 | $2,730.01 | $2,649.49 | $1,855,527 | $424,421,600 |
| Aug-06 2024 | $2,659.76 | $2,620.72 | $2,720.19 | $2,676.45 | $1,832,130 | $445,004,140 |
| Aug-05 2024 | $2,637.13 | $2,394.35 | $2,885.41 | $2,885.41 | $7,245,655 | $441,217,788 |
| Aug-04 2024 | $2,924.48 | $2,900.38 | $3,142.54 | $3,133.04 | $1,328,825 | $489,293,486 |
| Aug-03 2024 | $3,125.61 | $3,118.53 | $3,236.07 | $3,225.80 | $846,263 | $522,944,067 |
| Aug-02 2024 | $3,216.44 | $3,216.44 | $3,452.84 | $3,452.84 | $2,093,824 | $538,141,680 |
| Aug-01 2024 | $3,446.69 | $3,375.25 | $3,484.24 | $3,484.24 | $869,457 | $576,665,082 |