Cap Marché $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Coinbase Wrapped Staked ETH (cbETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $2,967.58 | $2,853.08 | $2,967.58 | $2,867.32 | $929,577 | $546,323,906 |
| Oct-19 2024 | $2,863.09 | $2,849.07 | $2,877.26 | $2,856.99 | $3,738,281 | $527,368,538 |
| Oct-18 2024 | $2,857.42 | $2,815.04 | $2,874.97 | $2,815.04 | $1,864,866 | $526,941,316 |
| Oct-17 2024 | $2,814.41 | $2,790.84 | $2,845.75 | $2,828.25 | $787,786 | $519,811,672 |
| Oct-16 2024 | $2,826.64 | $2,810.20 | $2,849.65 | $2,810.20 | $906,254 | $521,692,647 |
| Oct-15 2024 | $2,801.99 | $2,767.66 | $2,851.03 | $2,839.63 | $890,689 | $525,325,500 |
| Oct-14 2024 | $2,848.44 | $2,646.35 | $2,848.44 | $2,651.76 | $1,549,314 | $535,264,096 |
| Oct-13 2024 | $2,655.87 | $2,638.45 | $2,675.06 | $2,675.06 | $812,553 | $498,197,341 |
| Oct-12 2024 | $2,679.12 | $2,632.33 | $2,680.15 | $2,633.30 | $492,592 | $501,992,352 |
| Oct-11 2024 | $2,636.57 | $2,577.21 | $2,660.20 | $2,577.21 | $1,071,200 | $493,830,538 |
| Oct-10 2024 | $2,573.92 | $2,530.66 | $2,599.86 | $2,562.78 | $778,485 | $480,973,260 |
| Oct-09 2024 | $2,558.56 | $2,558.56 | $2,655.43 | $2,633.31 | $1,793,440 | $477,649,832 |
| Oct-08 2024 | $2,630.38 | $2,609.65 | $2,647.57 | $2,627.88 | $1,386,759 | $492,263,153 |
| Oct-07 2024 | $2,627.12 | $2,627.12 | $2,700.22 | $2,646.53 | $1,884,897 | $491,324,152 |
| Oct-06 2024 | $2,635.14 | $2,601.50 | $2,645.20 | $2,601.50 | $447,274 | $493,854,361 |