Cap Marché $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de COIN (COIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-28 2024 | $0.00092693 | $0.00092693 | $0.00092693 | $0.00092693 | - | - |
| May-27 2024 | $0.00092693 | $0.00092693 | $0.00092693 | $0.00092693 | - | - |
| May-26 2024 | $0.00092693 | $0.00092693 | $0.00092693 | $0.00092693 | - | - |
| May-25 2024 | $0.00092693 | $0.00092693 | $0.00092693 | $0.00092693 | - | - |
| May-24 2024 | $0.00092693 | $0.00092693 | $0.00092693 | $0.00092693 | - | - |
| May-23 2024 | $0.00092693 | $0.00092693 | $0.00092693 | $0.00092693 | - | - |
| May-22 2024 | $0.00092693 | $0.00092693 | $0.00092693 | $0.00092693 | - | - |
| May-21 2024 | $0.00092693 | $0.00092693 | $0.00092693 | $0.00092693 | - | - |
| May-20 2024 | $0.00092693 | $0.0009225 | $0.0009281 | $0.0009281 | $7 | - |
| May-19 2024 | $0.0009281 | $0.0009281 | $0.0009416 | $0.0009416 | $3 | - |
| May-18 2024 | $0.0009416 | $0.0009273 | $0.0009416 | $0.0009273 | $6 | - |
| May-17 2024 | $0.0009273 | $0.00088396 | $0.0009273 | $0.00088513 | $285 | - |
| May-16 2024 | $0.00088548 | $0.00088548 | $0.00090973 | $0.00089763 | $1,580 | - |
| May-15 2024 | $0.00088071 | $0.00080714 | $0.00088355 | $0.00080714 | $2,000 | - |
| May-14 2024 | $0.00080714 | $0.00080714 | $0.00082885 | $0.00082885 | $66 | - |