Cap Marché $4.06T
-1.8%
Volume 24h $346.56B
-2.66%
BTC % 55.39%
0.37%
ETH % 11.84%
-1.68%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Coin Gabbar (CGT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000081196 | $0.0000081196 | $0.0000081196 | $0.0000081196 | - | - |
| Jul-28 2024 | $0.0000081196 | $0.0000081196 | $0.0000081196 | $0.0000081196 | - | - |
| Jul-27 2024 | $0.0000081196 | $0.0000081196 | $0.0000081196 | $0.0000081196 | - | - |
| Jul-26 2024 | $0.0000081196 | $0.0000081196 | $0.0000081196 | $0.0000081196 | - | - |
| Jul-25 2024 | $0.0000081196 | $0.0000081196 | $0.0000081196 | $0.0000081196 | - | - |
| Jul-24 2024 | $0.0000081196 | $0.0000081196 | $0.0000081196 | $0.0000081196 | - | - |
| Jul-23 2024 | $0.0000081196 | $0.0000081196 | $0.0000081196 | $0.0000081196 | - | - |
| Jul-22 2024 | $0.0000081196 | $0.0000081196 | $0.0000081234 | $0.0000081214 | - | - |
| Jul-21 2024 | $0.0000081235 | $0.0000081217 | $0.0000081245 | $0.0000081229 | - | - |
| Jul-20 2024 | $0.0000081234 | $0.0000081226 | $0.0000081268 | $0.0000081268 | - | - |
| Jul-19 2024 | $0.0000081273 | $0.0000081176 | $0.0000081273 | $0.0000081222 | - | - |
| Jul-18 2024 | $0.0000081195 | $0.0000081184 | $0.0000081221 | $0.0000081202 | - | - |
| Jul-17 2024 | $0.0000081203 | $0.0000081203 | $0.0000081276 | $0.0000081246 | - | - |
| Jul-16 2024 | $0.0000081296 | $0.0000081223 | $0.0000081296 | $0.0000081236 | - | - |
| Jul-15 2024 | $0.0000081257 | $0.0000081227 | $0.0000081319 | $0.0000081227 | - | - |