Cap Marché $2.33T
0.61%
Volume 24h $151.51B
-8.9%
BTC % 53.35%
-0.88%
ETH % 13.11%
2.51%
Monnaies
28.817
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00005253 | $0.00005076 | $0.00005254 | $0.00005097 | $57,151 | - |
Sep-19 2024 | $0.00005106 | $0.00004901 | $0.00005112 | $0.0000491 | $57,009 | - |
Sep-18 2024 | $0.0000483 | $0.0000482 | $0.00004851 | $0.0000485 | $51,476 | - |
Sep-17 2024 | $0.0000488 | $0.00004821 | $0.00004889 | $0.00004888 | $52,880 | - |
Sep-16 2024 | $0.00004878 | $0.00004848 | $0.0000489 | $0.0000489 | $53,908 | - |
Sep-15 2024 | $0.00005044 | $0.00005011 | $0.00005044 | $0.00005011 | $52,571 | - |
Sep-14 2024 | $0.0000502 | $0.00004963 | $0.00005042 | $0.00004995 | $51,862 | - |
Sep-13 2024 | $0.00005004 | $0.00004909 | $0.00005004 | $0.0000491 | $52,403 | - |
Sep-12 2024 | $0.00004951 | $0.00004871 | $0.00004951 | $0.00004891 | $52,043 | - |
Sep-11 2024 | $0.00004891 | $0.0000487 | $0.0000501 | $0.0000498 | $52,891 | - |
Sep-10 2024 | $0.0000501 | $0.00004821 | $0.0000501 | $0.0000491 | $52,854 | - |
Sep-09 2024 | $0.0000488 | $0.00004879 | $0.00005069 | $0.00005069 | $52,853 | - |
Sep-08 2024 | $0.00005059 | $0.00004979 | $0.00005059 | $0.00005 | $52,099 | - |
Sep-07 2024 | $0.00005009 | $0.00004899 | $0.0000502 | $0.00004958 | $52,647 | - |
Sep-06 2024 | $0.00004908 | $0.00004906 | $0.0000521 | $0.00005178 | $51,796 | - |