Cap Marché $2.16T
2.3%
Volume 24h $210.32B
BTC % 52.07%
0%
ETH % 14%
-2%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00005196 | $0.00005182 | $0.00005242 | $0.00005203 | $52,125 | - |
Aug-05 2024 | $0.00005204 | $0.00004773 | $0.00005902 | $0.00005792 | $54,606 | - |
Aug-04 2024 | $0.0000586 | $0.00005822 | $0.00006453 | $0.00006406 | $54,665 | - |
Aug-03 2024 | $0.00006445 | $0.00006405 | $0.00006562 | $0.00006501 | $52,765 | - |
Aug-02 2024 | $0.00006472 | $0.00006472 | $0.00006844 | $0.00006794 | $52,054 | - |
Aug-01 2024 | $0.00006804 | $0.00006763 | $0.00007145 | $0.00007118 | $52,364 | - |
Jul-31 2024 | $0.00007117 | $0.00007088 | $0.00007148 | $0.00007118 | $52,855 | - |
Jul-30 2024 | $0.00007088 | $0.00007088 | $0.00007272 | $0.00007272 | $53,334 | - |
Jul-29 2024 | $0.00007261 | $0.00007021 | $0.0000729 | $0.00007051 | $63,818 | - |
Jul-28 2024 | $0.00007041 | $0.0000702 | $0.00007178 | $0.0000709 | $53,113 | - |
Jul-27 2024 | $0.00007128 | $0.00006973 | $0.00007197 | $0.00007175 | $59,281 | - |
Jul-26 2024 | $0.00007173 | $0.00007065 | $0.00007209 | $0.00007065 | $60,146 | - |
Jul-25 2024 | $0.00007067 | $0.00006862 | $0.00007563 | $0.00007561 | $54,826 | - |
Jul-24 2024 | $0.00007466 | $0.0000746 | $0.00007922 | $0.00007718 | $55,010 | - |
Jul-23 2024 | $0.00007706 | $0.00007638 | $0.00008153 | $0.00008085 | $89,939 | - |