Cap Marché $2.64T
4.55%
Volume 24h $308.38B
26.54%
BTC % 55.08%
1.16%
ETH % 9.74%
2.15%
Monnaies
34.307
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CodeGenie ($CODEG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
| Jul-16 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
| Jul-15 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
| Jul-14 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
| Jul-13 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
| Jul-12 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
| Jul-11 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
| Jul-10 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
| Jul-09 2024 | $0.012014 | $0.011457 | $0.012014 | $0.011457 | $26 | - |
| Jul-08 2024 | $0.011457 | $0.011457 | $0.013256 | $0.013256 | $23 | - |
| Jul-07 2024 | $0.013256 | $0.013256 | $0.013256 | $0.013256 | - | - |
| Jul-06 2024 | $0.013256 | $0.013256 | $0.013256 | $0.013256 | - | - |
| Jul-05 2024 | $0.013256 | $0.013256 | $0.013256 | $0.013256 | - | - |
| Jul-04 2024 | $0.013256 | $0.013256 | $0.013256 | $0.013256 | - | - |
| Jul-03 2024 | $0.013256 | $0.013256 | $0.013643 | $0.013643 | $12 | - |