Cap Marché $2.54T
1.46%
Volume 24h $180.21B
46.05%
BTC % 54.27%
0.51%
ETH % 10.04%
0.89%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Codatta (XNY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00364508 | $0.00364129 | $0.00391556 | $0.00368089 | $9,161,684 | $9,112,702 |
| Apr-04 2026 | $0.0036143 | $0.0036143 | $0.00420304 | $0.00401283 | $9,153,711 | $9,035,769 |
| Apr-03 2026 | $0.00400876 | $0.00399457 | $0.00547763 | $0.00498759 | $10,955,649 | $10,021,910 |
| Apr-02 2026 | $0.00507129 | $0.00457302 | $0.00507129 | $0.00477758 | $16,253,125 | $12,678,242 |
| Apr-01 2026 | $0.00472591 | $0.00472591 | $0.00549173 | $0.00517436 | $13,087,910 | $11,814,792 |
| Mar-31 2026 | $0.00517145 | $0.00517145 | $0.00638268 | $0.00625026 | $12,328,678 | $12,928,639 |
| Mar-30 2026 | $0.00640784 | $0.005889 | $0.00648686 | $0.00647508 | $12,619,959 | $16,019,605 |
| Mar-29 2026 | $0.00658414 | $0.00641728 | $0.00690881 | $0.00678805 | $7,396,960 | $16,460,354 |
| Mar-28 2026 | $0.00697088 | $0.00624208 | $0.00697088 | $0.00629397 | $8,715,002 | $17,427,211 |
| Mar-27 2026 | $0.00622387 | $0.00611161 | $0.00786014 | $0.00669696 | $18,633,884 | $15,559,679 |
| Mar-26 2026 | $0.00676268 | $0.00510941 | $0.00685336 | $0.00510941 | $18,395,301 | $16,906,724 |
| Mar-25 2026 | $0.0051682 | $0.0047194 | $0.00580272 | $0.00475745 | $14,554,929 | $12,920,522 |
| Mar-24 2026 | $0.00482589 | $0.00459571 | $0.0051952 | $0.00487968 | $13,312,348 | $12,064,740 |
| Mar-23 2026 | $0.00489724 | $0.00452925 | $0.00548929 | $0.00530462 | $20,309,516 | $12,243,118 |
| Mar-22 2026 | $0.00535295 | $0.00523526 | $0.00558575 | $0.00530613 | $10,134,562 | $13,382,394 |