Cap Marché $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Monnaies
33.322
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Codatta (XNY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00811223 | $0.00746286 | $0.00818913 | $0.0079056 | $4,347,338 | $20,280,583 |
| Oct-02 2025 | $0.00787239 | $0.00774226 | $0.00806886 | $0.00803601 | $4,286,390 | $19,680,988 |
| Oct-01 2025 | $0.00769868 | $0.00712457 | $0.00816015 | $0.00816015 | $3,915,648 | $19,246,709 |
| Sep-30 2025 | $0.00832339 | $0.00714076 | $0.00845747 | $0.00758614 | $5,028,234 | $20,808,498 |
| Sep-29 2025 | $0.00754636 | $0.00716655 | $0.0077003 | $0.0077003 | $3,640,744 | $18,865,911 |
| Sep-28 2025 | $0.00771795 | $0.00708801 | $0.00773909 | $0.00716908 | $3,843,983 | $19,294,898 |
| Sep-27 2025 | $0.00730203 | $0.00710436 | $0.00755287 | $0.00710436 | $5,681,098 | $18,255,090 |
| Sep-26 2025 | $0.00703551 | $0.00698011 | $0.00721803 | $0.0070555 | $8,770,502 | $17,588,786 |
| Sep-25 2025 | $0.00704435 | $0.00704435 | $0.00883405 | $0.00883405 | $6,749,883 | $17,610,887 |
| Sep-24 2025 | $0.00886629 | $0.00766356 | $0.00889751 | $0.00775254 | $8,037,258 | $22,165,730 |
| Sep-23 2025 | $0.00778192 | $0.00763573 | $0.00800627 | $0.00778338 | $9,874,039 | $19,454,816 |
| Sep-22 2025 | $0.00777216 | $0.00774318 | $0.00923502 | $0.00923502 | $16,656,463 | $19,430,404 |
| Sep-21 2025 | $0.00921072 | $0.00908688 | $0.010227 | $0.010139 | $22,656,489 | $23,026,803 |
| Sep-20 2025 | $0.010123 | $0.0096181 | $0.010638 | $0.0096181 | $19,459,970 | $25,309,045 |
| Sep-19 2025 | $0.00998939 | $0.00979278 | $0.011583 | $0.011448 | $21,203,151 | $24,973,480 |