Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Codatta XNY

Prix historiques de Codatta (XNY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00716629 $0.00619267 $0.00740599 $0.00622494 $14,757,752 $17,915,748
Oct-24 2025 $0.00626018 $0.0057071 $0.00626018 $0.00574573 $10,975,843 $15,650,472
Oct-23 2025 $0.00562784 $0.00535178 $0.00570647 $0.00536644 $9,711,828 $14,069,609
Oct-22 2025 $0.00531565 $0.00531565 $0.0060544 $0.00570767 $11,191,975 $13,289,148
Oct-21 2025 $0.00572519 $0.00556436 $0.00628865 $0.00572025 $3,496,896 $14,312,979
Oct-20 2025 $0.0057781 $0.0056419 $0.00635908 $0.00566013 $4,203,649 $14,445,271
Oct-19 2025 $0.00573493 $0.00556059 $0.00579967 $0.00563331 $2,837,804 $14,337,344
Oct-18 2025 $0.0056506 $0.00551374 $0.00607343 $0.00556185 $3,765,068 $14,126,520
Oct-17 2025 $0.00562709 $0.00544052 $0.0060247 $0.00578987 $5,433,167 $14,067,741
Oct-16 2025 $0.00581941 $0.00554052 $0.0067649 $0.00668546 $8,102,132 $14,548,539
Oct-15 2025 $0.00720586 $0.00494028 $0.00724952 $0.00496195 $13,240,085 $18,014,656
Oct-14 2025 $0.00503676 $0.0045753 $0.00527001 $0.00527001 $4,254,865 $12,591,908
Oct-13 2025 $0.00536453 $0.00461027 $0.00544216 $0.00465235 $5,688,232 $13,411,338
Oct-12 2025 $0.00459027 $0.00399585 $0.00484183 $0.00420668 $4,241,421 $11,475,699
Oct-11 2025 $0.00404674 $0.00402481 $0.00519883 $0.00519883 $5,445,383 $10,116,874

Analyse historique et de marché du prix de Codatta (XNY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 95 jours, à partir du jour 23-07-2025.