Cap Marché $4.24T
2.52%
Volume 24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Codatta (XNY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.014039 | $0.010836 | $0.014502 | $0.010836 | $38,597,879 | $35,099,878 |
| Sep-09 2025 | $0.010694 | $0.010392 | $0.014385 | $0.014385 | $28,931,062 | $26,735,290 |
| Sep-08 2025 | $0.013855 | $0.008997 | $0.015756 | $0.00907604 | $64,880,862 | $34,639,983 |
| Sep-07 2025 | $0.00875168 | $0.00768505 | $0.00923516 | $0.00783617 | $28,632,572 | $21,879,224 |
| Sep-06 2025 | $0.00777096 | $0.00734676 | $0.00778603 | $0.00736841 | $6,247,889 | $19,427,402 |
| Sep-05 2025 | $0.00736461 | $0.00728168 | $0.00780884 | $0.00780884 | $6,885,741 | $18,411,526 |
| Sep-04 2025 | $0.00764658 | $0.00669991 | $0.00764658 | $0.00763754 | $9,922,616 | $19,116,473 |
| Sep-03 2025 | $0.00766598 | $0.0076178 | $0.00813534 | $0.0076178 | $11,362,161 | $19,164,962 |
| Sep-02 2025 | $0.00764155 | $0.00673198 | $0.00778414 | $0.00673198 | $10,503,177 | $19,103,899 |
| Sep-01 2025 | $0.00666613 | $0.00666613 | $0.00804898 | $0.00744068 | $31,028,770 | $16,665,335 |
| Aug-31 2025 | $0.00747978 | $0.00685468 | $0.00749653 | $0.00701355 | $20,230,123 | $18,699,463 |
| Aug-30 2025 | $0.00694066 | $0.00675854 | $0.00773125 | $0.00742656 | $12,147,843 | $17,351,662 |
| Aug-29 2025 | $0.00752046 | $0.00647369 | $0.00752046 | $0.00650075 | $17,501,597 | $18,801,157 |
| Aug-28 2025 | $0.00660752 | $0.00636999 | $0.00678671 | $0.00654834 | $13,342,968 | $16,518,807 |
| Aug-27 2025 | $0.00651153 | $0.00641448 | $0.00715498 | $0.00683774 | $16,731,771 | $16,278,845 |