Cap Marché $2.21T
-0.61%
Volume 24h $97.28B
26.09%
BTC % 52.19%
-0.7%
ETH % 14.28%
1.4%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cockapoo (CPOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000001156 | $0.0000001156 | $0.0000001157 | $0.0000001156 | - | - |
| Aug-16 2024 | $0.0000001156 | $0.0000001156 | $0.0000001156 | $0.0000001156 | - | - |
| Aug-15 2024 | $0.0000001156 | $0.0000001155 | $0.0000001157 | $0.0000001156 | - | - |
| Aug-14 2024 | $0.0000001156 | $0.0000001155 | $0.0000001156 | $0.0000001155 | - | - |
| Aug-13 2024 | $0.0000001155 | $0.0000001155 | $0.0000001156 | $0.0000001156 | - | - |
| Aug-12 2024 | $0.0000001156 | $0.0000001156 | $0.0000001157 | $0.0000001156 | - | - |
| Aug-11 2024 | $0.0000001156 | $0.0000001156 | $0.0000001157 | $0.0000001156 | - | - |
| Aug-10 2024 | $0.0000001156 | $0.0000001156 | $0.0000001157 | $0.0000001157 | - | - |
| Aug-09 2024 | $0.0000001157 | $0.0000001156 | $0.0000001157 | $0.0000001156 | - | - |
| Aug-08 2024 | $0.0000001156 | $0.0000001156 | $0.0000001157 | $0.0000001156 | - | - |
| Aug-07 2024 | $0.0000001156 | $0.0000001156 | $0.0000001158 | $0.0000001158 | - | - |
| Aug-06 2024 | $0.0000001157 | $0.0000001156 | $0.0000001157 | $0.0000001156 | - | - |
| Aug-05 2024 | $0.0000001156 | $0.0000001155 | $0.0000001157 | $0.0000001156 | - | - |
| Aug-04 2024 | $0.0000001155 | $0.0000001155 | $0.0000001156 | $0.0000001156 | - | - |
| Aug-03 2024 | $0.0000001155 | $0.0000001155 | $0.0000001156 | $0.0000001155 | - | - |