Cap Marché $2.58T
3.61%
Volume 24h $159.69B
42.19%
BTC % 54.15%
0.62%
ETH % 10.08%
1.88%
Monnaies
34.460
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Clover Finance (CLV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00352135 | $0.00345733 | $0.00388553 | $0.00346106 | $1,059,665 | $4,310,639 |
| Apr-04 2026 | $0.00350639 | $0.00340628 | $0.00408051 | $0.00342057 | $446,074 | $4,292,317 |
| Apr-03 2026 | $0.00349363 | $0.00341044 | $0.0036462 | $0.00363724 | $1,412,150 | $4,276,703 |
| Apr-02 2026 | $0.00364246 | $0.00357074 | $0.00366754 | $0.00363278 | $996,835 | $4,458,894 |
| Apr-01 2026 | $0.00363661 | $0.0036065 | $0.00379908 | $0.00360827 | $862,930 | $4,451,724 |
| Mar-31 2026 | $0.00365348 | $0.0036053 | $0.00381137 | $0.00372743 | $1,016,019 | $4,472,383 |
| Mar-30 2026 | $0.00372502 | $0.00354647 | $0.00389637 | $0.00389637 | $1,379,382 | $4,559,962 |
| Mar-29 2026 | $0.0036573 | $0.00363808 | $0.00406014 | $0.0038087 | $847,062 | $4,477,060 |
| Mar-28 2026 | $0.00368172 | $0.00368172 | $0.00389988 | $0.0037485 | $491,548 | $4,506,948 |
| Mar-27 2026 | $0.0038021 | $0.00374454 | $0.00402373 | $0.00389258 | $1,059,358 | $4,654,317 |
| Mar-26 2026 | $0.00389283 | $0.00389044 | $0.00398116 | $0.00389961 | $644,040 | $4,765,374 |
| Mar-25 2026 | $0.00390248 | $0.0038071 | $0.00400386 | $0.00389865 | $541,728 | $4,777,188 |
| Mar-24 2026 | $0.0039394 | $0.00388133 | $0.00394298 | $0.00389826 | $1,196,646 | $4,822,389 |
| Mar-23 2026 | $0.00389356 | $0.00382325 | $0.00393817 | $0.00389111 | $908,707 | $4,766,272 |
| Mar-22 2026 | $0.00389282 | $0.00388228 | $0.00424803 | $0.00410254 | $624,222 | $4,765,367 |