Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Clover Finance CLV

Prix historiques de Clover Finance (CLV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.013432 $0.013377 $0.013539 $0.013462 $746,199 $16,442,824
Oct-24 2025 $0.013453 $0.013338 $0.013546 $0.013387 $980,809 $16,469,112
Oct-23 2025 $0.013386 $0.01308 $0.013623 $0.01308 $961,918 $16,387,432
Oct-22 2025 $0.013111 $0.013111 $0.014019 $0.013639 $2,809,197 $16,050,671
Oct-21 2025 $0.01368 $0.013354 $0.013756 $0.01369 $1,699,020 $16,746,295
Oct-20 2025 $0.01369 $0.013647 $0.013893 $0.013735 $1,167,025 $16,759,398
Oct-19 2025 $0.013731 $0.013334 $0.013865 $0.013411 $1,651,756 $16,809,343
Oct-18 2025 $0.013435 $0.013424 $0.013707 $0.013616 $924,757 $16,446,612
Oct-17 2025 $0.013577 $0.013357 $0.013981 $0.013852 $1,669,925 $16,621,305
Oct-16 2025 $0.013807 $0.013801 $0.0147 $0.014226 $3,216,901 $16,901,946
Oct-15 2025 $0.014311 $0.014092 $0.014498 $0.014172 $1,618,937 $17,519,530
Oct-14 2025 $0.014216 $0.014099 $0.014818 $0.014818 $1,986,576 $17,402,913
Oct-13 2025 $0.014846 $0.014257 $0.014846 $0.0146 $3,698,595 $18,174,248
Oct-12 2025 $0.014803 $0.013507 $0.01507 $0.013846 $4,286,167 $18,122,161
Oct-11 2025 $0.013954 $0.013407 $0.014833 $0.013987 $5,549,797 $17,082,625

Analyse historique et de marché du prix de Clover Finance (CLV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1562 jours, à partir du jour 17-07-2021.