Cap Marché $3.25T
-3.02%
Volume 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Clover Finance (CLV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00620944 | $0.00620626 | $0.00649812 | $0.00649812 | $1,271,730 | $7,601,239 |
| Dec-03 2025 | $0.00650204 | $0.00638111 | $0.00652084 | $0.00649085 | $1,760,867 | $7,959,425 |
| Dec-02 2025 | $0.00654043 | $0.00601189 | $0.00667342 | $0.00628634 | $2,252,635 | $8,006,418 |
| Dec-01 2025 | $0.00630273 | $0.00620869 | $0.00690469 | $0.00690469 | $2,074,070 | $7,715,441 |
| Nov-30 2025 | $0.00697015 | $0.00690113 | $0.00710848 | $0.00710848 | $916,082 | $8,532,447 |
| Nov-29 2025 | $0.00699522 | $0.00699374 | $0.00729179 | $0.00728542 | $973,533 | $8,563,140 |
| Nov-28 2025 | $0.00727307 | $0.00725142 | $0.00751928 | $0.00751928 | $1,189,893 | $8,903,273 |
| Nov-27 2025 | $0.00744881 | $0.00725656 | $0.0074773 | $0.0072977 | $1,221,122 | $9,118,397 |
| Nov-26 2025 | $0.00736033 | $0.00722004 | $0.00740768 | $0.00727438 | $1,271,647 | $9,010,089 |
| Nov-25 2025 | $0.00732138 | $0.00718057 | $0.00752008 | $0.00752008 | $1,847,194 | $8,962,410 |
| Nov-24 2025 | $0.00754768 | $0.00720987 | $0.00754768 | $0.00736278 | $2,312,721 | $9,239,427 |
| Nov-23 2025 | $0.00752566 | $0.00710313 | $0.00772603 | $0.00725612 | $2,851,605 | $9,212,474 |
| Nov-22 2025 | $0.00707064 | $0.00703329 | $0.00822028 | $0.00822028 | $1,961,342 | $8,655,468 |
| Nov-21 2025 | $0.00778949 | $0.00761373 | $0.010206 | $0.010206 | $7,329,002 | $9,535,437 |
| Nov-20 2025 | $0.010284 | $0.00754036 | $0.012858 | $0.00758968 | $11,662,283 | $12,590,116 |