Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Clover Finance CLV

Prix historiques de Clover Finance (CLV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.017884 $0.017523 $0.017884 $0.017831 $2,001,627 $21,893,072
Oct-02 2025 $0.01785 $0.01673 $0.017907 $0.01673 $1,874,877 $21,851,125
Oct-01 2025 $0.016721 $0.013924 $0.01768 $0.01498 $1,516,921 $20,469,546
Sep-30 2025 $0.01707 $0.014882 $0.017737 $0.017611 $3,602,348 $20,897,201
Sep-29 2025 $0.017577 $0.017349 $0.01777 $0.017737 $3,120,034 $21,517,621
Sep-28 2025 $0.017674 $0.017204 $0.017679 $0.017435 $2,369,089 $21,635,918
Sep-27 2025 $0.01766 $0.017328 $0.017814 $0.017611 $1,212,121 $21,618,985
Sep-26 2025 $0.017511 $0.016924 $0.017681 $0.017076 $2,332,666 $21,436,144
Sep-25 2025 $0.017173 $0.017106 $0.018497 $0.018428 $3,091,926 $21,023,335
Sep-24 2025 $0.018391 $0.018366 $0.018548 $0.018513 $2,159,902 $22,514,248
Sep-23 2025 $0.01848 $0.018275 $0.019251 $0.018311 $2,690,365 $22,623,226
Sep-22 2025 $0.018309 $0.018212 $0.019426 $0.019426 $3,374,640 $22,413,387
Sep-21 2025 $0.019438 $0.019438 $0.019848 $0.019548 $1,285,039 $23,795,406
Sep-20 2025 $0.019519 $0.019405 $0.019745 $0.019616 $1,179,679 $23,894,500
Sep-19 2025 $0.019717 $0.019319 $0.020109 $0.01978 $2,024,472 $24,137,586

Analyse historique et de marché du prix de Clover Finance (CLV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1540 jours, à partir du jour 17-07-2021.