Cap Marché $2.52T
1.13%
Volume 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Clover Finance (CLV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.032899 | $0.032751 | $0.033389 | $0.032975 | $1,699,885 | $32,899,362 |
| Oct-18 2024 | $0.032882 | $0.032433 | $0.033267 | $0.032539 | $3,769,615 | $32,882,952 |
| Oct-17 2024 | $0.032512 | $0.032414 | $0.033682 | $0.033487 | $3,203,847 | $32,512,621 |
| Oct-16 2024 | $0.033517 | $0.033497 | $0.034089 | $0.034023 | $3,536,119 | $33,517,675 |
| Oct-15 2024 | $0.033771 | $0.033659 | $0.034923 | $0.034654 | $5,167,937 | $33,771,757 |
| Oct-14 2024 | $0.03459 | $0.032711 | $0.034724 | $0.033518 | $5,846,842 | $34,590,398 |
| Oct-13 2024 | $0.033536 | $0.032329 | $0.03422 | $0.032989 | $7,352,070 | $33,536,003 |
| Oct-12 2024 | $0.033077 | $0.032905 | $0.033466 | $0.033045 | $2,238,143 | $33,077,961 |
| Oct-11 2024 | $0.033068 | $0.032049 | $0.033363 | $0.03216 | $2,991,194 | $33,068,788 |
| Oct-10 2024 | $0.032005 | $0.031163 | $0.033477 | $0.033477 | $7,092,668 | $32,005,859 |
| Oct-09 2024 | $0.033207 | $0.032001 | $0.034801 | $0.03299 | $13,313,043 | $33,207,719 |
| Oct-08 2024 | $0.032739 | $0.032503 | $0.034199 | $0.034199 | $7,370,196 | $32,739,983 |
| Oct-07 2024 | $0.034328 | $0.034155 | $0.035311 | $0.034998 | $6,551,876 | $34,328,013 |
| Oct-06 2024 | $0.034719 | $0.033816 | $0.034864 | $0.033999 | $4,390,005 | $34,719,638 |
| Oct-05 2024 | $0.03418 | $0.033877 | $0.035163 | $0.034801 | $5,921,465 | $34,180,044 |