Cap Marché $2.49T
1.52%
Volume 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Monnaies
29.411
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Clover Finance (CLV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.025105 | $0.024976 | $0.026533 | $0.026091 | $4,762,014 | $25,105,286 |
| Nov-03 2024 | $0.026074 | $0.025236 | $0.027857 | $0.027857 | $3,175,671 | $26,074,369 |
| Nov-02 2024 | $0.027665 | $0.027665 | $0.028506 | $0.028359 | $1,710,821 | $27,665,051 |
| Nov-01 2024 | $0.028293 | $0.027926 | $0.029397 | $0.028649 | $4,897,207 | $28,293,870 |
| Oct-31 2024 | $0.028594 | $0.028168 | $0.029726 | $0.029726 | $3,290,237 | $28,594,471 |
| Oct-30 2024 | $0.029822 | $0.029764 | $0.030588 | $0.030178 | $4,809,887 | $29,822,802 |
| Oct-29 2024 | $0.030329 | $0.02991 | $0.030959 | $0.029914 | $6,423,270 | $30,329,944 |
| Oct-28 2024 | $0.029926 | $0.02916 | $0.029948 | $0.029771 | $4,303,939 | $29,926,529 |
| Oct-27 2024 | $0.029857 | $0.029005 | $0.029883 | $0.029218 | $2,594,242 | $29,857,630 |
| Oct-26 2024 | $0.029144 | $0.028348 | $0.029374 | $0.028417 | $4,868,259 | $29,144,356 |
| Oct-25 2024 | $0.029712 | $0.029712 | $0.032476 | $0.032476 | $4,165,053 | $29,712,807 |
| Oct-24 2024 | $0.032447 | $0.031731 | $0.032516 | $0.032182 | $2,569,290 | $32,447,211 |
| Oct-23 2024 | $0.032125 | $0.031528 | $0.033115 | $0.033115 | $2,392,557 | $32,125,066 |
| Oct-22 2024 | $0.033029 | $0.032773 | $0.034121 | $0.034121 | $2,636,754 | $33,029,682 |
| Oct-21 2024 | $0.033986 | $0.033023 | $0.033986 | $0.033539 | $4,577,226 | $33,986,488 |