Cap Marché $3.30T
1.27%
Volume 24h $257.70B
43.08%
BTC % 54.44%
-0.18%
ETH % 11.35%
0.96%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cloudbric (CLBK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00061745 | $0.00061744 | $0.00061745 | $0.00061745 | - | - |
| Dec-06 2025 | $0.00061745 | $0.00061744 | $0.00062491 | $0.00061813 | $390 | - |
| Dec-05 2025 | $0.00061813 | $0.00061139 | $0.00061978 | $0.00061139 | $78 | - |
| Dec-04 2025 | $0.00067659 | $0.00067604 | $0.00067922 | $0.00067922 | $167 | - |
| Dec-03 2025 | $0.00067927 | $0.00061107 | $0.00067927 | $0.00061276 | $238 | - |
| Dec-02 2025 | $0.00061206 | $0.00055062 | $0.00061222 | $0.00055062 | $1,276 | - |
| Dec-01 2025 | $0.00055122 | $0.00054385 | $0.00075593 | $0.00074062 | $1,448 | - |
| Nov-30 2025 | $0.00074062 | $0.00063367 | $0.00074065 | $0.00063367 | $152 | - |
| Nov-29 2025 | $0.00063345 | $0.00063345 | $0.00063406 | $0.00063367 | $32 | - |
| Nov-28 2025 | $0.00063367 | $0.00063338 | $0.00075739 | $0.00075739 | $425 | - |
| Nov-27 2025 | $0.00075739 | $0.00075408 | $0.00075759 | $0.00075408 | - | - |
| Nov-26 2025 | $0.00075223 | $0.00063182 | $0.00076025 | $0.00075896 | $53 | - |
| Nov-25 2025 | $0.00075646 | $0.00061092 | $0.00076687 | $0.0007652 | $962 | - |
| Nov-24 2025 | $0.00070733 | $0.00056903 | $0.00070843 | $0.00066052 | $1,331 | - |
| Nov-23 2025 | $0.00066603 | $0.00066603 | $0.00066869 | $0.00066869 | $96 | - |