Cap Marché $2.24T
-0.22%
Volume 24h $120.97B
30.87%
BTC % 52.24%
-0.28%
ETH % 14.09%
-0.85%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00172969 | $0.00172924 | $0.00178974 | $0.00178971 | $547 | - |
Aug-17 2024 | $0.00180346 | $0.00173638 | $0.00182708 | $0.00182423 | $2,059 | - |
Aug-16 2024 | $0.00182312 | $0.00170249 | $0.00182366 | $0.00170249 | $1,278 | - |
Aug-15 2024 | $0.00170293 | $0.00169768 | $0.00183993 | $0.00183993 | $5,509 | - |
Aug-14 2024 | $0.00184263 | $0.00174306 | $0.00184525 | $0.00183075 | $30 | - |
Aug-13 2024 | $0.00183302 | $0.00175442 | $0.00183302 | $0.00175771 | $687 | - |
Aug-12 2024 | $0.00175839 | $0.00175394 | $0.00176963 | $0.00176361 | $56 | - |
Aug-11 2024 | $0.00176287 | $0.00176287 | $0.0017951 | $0.00179502 | $514 | - |
Aug-10 2024 | $0.00179502 | $0.00161966 | $0.0019259 | $0.00161966 | $894 | - |
Aug-09 2024 | $0.00166476 | $0.00166472 | $0.00185757 | $0.00178533 | $9 | - |
Aug-08 2024 | $0.00178324 | $0.00164859 | $0.00196839 | $0.0016742 | $443 | - |
Aug-07 2024 | $0.00167837 | $0.00167588 | $0.00205428 | $0.00178617 | $3,416 | - |
Aug-06 2024 | $0.00178617 | $0.00165263 | $0.00206529 | $0.00173881 | $4,273 | - |
Aug-05 2024 | $0.00174606 | $0.00162581 | $0.0017478 | $0.00167809 | $8,016 | - |
Aug-04 2024 | $0.00168555 | $0.00164884 | $0.0017236 | $0.0017149 | $4,622 | - |