Cap Marché $2.48T
3.09%
Volume 24h $170.81B
15.96%
BTC % 52.67%
-0.28%
ETH % 13.18%
0.68%
Monnaies
28.903
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00179793 | $0.00168669 | $0.00180461 | $0.00177996 | $123 | - |
Sep-25 2024 | $0.00179468 | $0.00168025 | $0.00188295 | $0.0016829 | $567 | - |
Sep-24 2024 | $0.00168335 | $0.00168053 | $0.00191307 | $0.00174408 | $1,554 | - |
Sep-23 2024 | $0.00174591 | $0.00169235 | $0.00191422 | $0.00184565 | $3,131 | - |
Sep-22 2024 | $0.0018462 | $0.001697 | $0.00187546 | $0.00172211 | $3,698 | - |
Sep-21 2024 | $0.00172133 | $0.00172092 | $0.00174206 | $0.00174206 | $256 | - |
Sep-20 2024 | $0.00186478 | $0.00172861 | $0.00205586 | $0.00204895 | $1,202 | - |
Sep-19 2024 | $0.00205211 | $0.00170029 | $0.00230179 | $0.00170029 | $29,855 | - |
Sep-18 2024 | $0.00170029 | $0.0016845 | $0.00174838 | $0.001693 | $25 | - |
Sep-17 2024 | $0.001693 | $0.001693 | $0.00196906 | $0.00196168 | $1 | - |
Sep-16 2024 | $0.00196379 | $0.00168875 | $0.00196379 | $0.00172679 | $132 | - |
Sep-15 2024 | $0.00172033 | $0.00171491 | $0.00173723 | $0.00171972 | $300 | - |
Sep-14 2024 | $0.00171972 | $0.00171972 | $0.00174344 | $0.00173444 | $1 | - |
Sep-13 2024 | $0.00173444 | $0.00169859 | $0.0017467 | $0.00174297 | $314 | - |
Sep-12 2024 | $0.00174011 | $0.0017333 | $0.00174691 | $0.00174691 | $1,114 | - |