Cap Marché $4.12T
0%
Volume 24h $341.99B
-8.83%
BTC % 54.74%
-0.65%
ETH % 12.53%
1.03%
Monnaies
32.833
+19
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Clips (CLIPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000158 | $0.0000000157 | $0.0000000168 | $0.0000000168 | $4 | - |
| Aug-19 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Aug-18 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Aug-17 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Aug-16 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Aug-15 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Aug-14 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Aug-13 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Aug-12 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Aug-11 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Aug-10 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Aug-09 2025 | $0.0000000168 | $0.0000000167 | $0.0000000168 | $0.0000000168 | - | - |
| Aug-08 2025 | $0.0000000168 | $0.0000000079015914821521 | $0.0000000173 | $0.0000000173 | $5 | - |
| Aug-07 2025 | $0.0000000173 | $0.0000000173 | $0.0000000175 | $0.0000000175 | $4 | - |
| Aug-06 2025 | $0.0000000175 | $0.0000000089995916713003 | $0.0000000175 | $0.0000000089995916713003 | $2 | - |