Cap Marché $2.15T
3.43%
Volume 24h $137.51B
28.34%
BTC % 52.61%
0.77%
ETH % 13.18%
-1.29%
Monnaies
28.711
+6
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.0000002978 | $0.0000002962 | $0.0000002988 | $0.0000002973 | $8,316 | - |
Sep-08 2024 | $0.0000002959 | $0.0000002952 | $0.0000003021 | $0.0000003007 | $8,797 | - |
Sep-07 2024 | $0.0000002985 | $0.0000002933 | $0.0000002987 | $0.0000002973 | $8,341 | - |
Sep-06 2024 | $0.0000002945 | $0.0000002909 | $0.0000002961 | $0.0000002951 | $8,977 | - |
Sep-05 2024 | $0.0000002919 | $0.0000002639 | $0.0000002959 | $0.0000002694 | $10,489 | - |
Sep-04 2024 | $0.0000002658 | $0.0000002621 | $0.0000002658 | $0.0000002639 | $8,299 | - |
Sep-03 2024 | $0.0000002639 | $0.0000002612 | $0.000000266 | $0.0000002612 | $16,500 | - |
Sep-02 2024 | $0.0000002615 | $0.0000002594 | $0.0000002617 | $0.0000002612 | $29,335 | - |
Sep-01 2024 | $0.0000002607 | $0.0000002598 | $0.0000002915 | $0.0000002908 | $27,675 | - |
Aug-31 2024 | $0.0000002903 | $0.0000002841 | $0.0000003018 | $0.0000003 | $31,244 | - |
Aug-30 2024 | $0.0000002993 | $0.0000002986 | $0.0000003057 | $0.0000003056 | $29,289 | - |
Aug-29 2024 | $0.0000003049 | $0.0000003032 | $0.0000003133 | $0.0000003133 | $27,419 | - |
Aug-28 2024 | $0.0000003129 | $0.0000003039 | $0.0000003264 | $0.0000003264 | $31,097 | - |
Aug-27 2024 | $0.000000327 | $0.0000003133 | $0.0000003369 | $0.0000003347 | $34,209 | - |
Aug-26 2024 | $0.0000003354 | $0.000000308 | $0.0000003612 | $0.0000003609 | $31,596 | - |