Cap Marché $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $4.0271 | $4.0271 | $4.0718 | $4.0718 | $52 | - |
Aug-29 2024 | $4.0718 | $3.8134 | $4.0718 | $3.8134 | $2,657 | - |
Aug-28 2024 | $3.8134 | $3.8134 | $4.0600 | $4.0600 | $37 | - |
Aug-27 2024 | $4.0600 | $4.0600 | $4.2378 | $4.1724 | $501 | - |
Aug-26 2024 | $4.2561 | $4.2561 | $4.3705 | $4.3705 | $821 | - |
Aug-25 2024 | $4.3705 | $4.3467 | $4.3705 | $4.3467 | $125 | - |
Aug-24 2024 | $4.3467 | $3.9879 | $4.3678 | $3.9879 | $3,554 | - |
Aug-23 2024 | $3.9879 | $3.8126 | $3.9879 | $3.8126 | $7,491 | - |
Aug-22 2024 | $3.8126 | $3.7459 | $4.0473 | $4.0219 | $10,557 | - |
Aug-21 2024 | $4.0219 | $3.9727 | $4.0367 | $4.0367 | $333 | - |
Aug-20 2024 | $4.0367 | $4.0023 | $4.1618 | $4.0023 | $3,689 | - |
Aug-19 2024 | $4.0023 | $4.0023 | $4.0023 | $4.0023 | - | - |
Aug-18 2024 | $4.0023 | $3.8848 | $4.0023 | $3.9305 | $757 | - |
Aug-17 2024 | $3.9305 | $3.8568 | $3.9305 | $3.8643 | $532 | - |
Aug-16 2024 | $3.8643 | $3.8245 | $3.8643 | $3.8268 | $794 | - |