Cap Marché $2.53T
-2.8%
Volume 24h $189.00B
-10.2%
BTC % 54.14%
-0.12%
ETH % 9.42%
-1.69%
Monnaies
34.235
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CLever Token (CLEV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $6.391 | $6.391 | $6.391 | $6.391 | - | - |
| Oct-28 2025 | $6.391 | $6.391 | $6.391 | $6.391 | - | - |
| Oct-27 2025 | $6.391 | $6.391 | $6.391 | $6.391 | - | - |
| Oct-26 2025 | $6.391 | $6.391 | $6.391 | $6.391 | - | - |
| Oct-25 2025 | $6.391 | $6.391 | $6.391 | $6.391 | - | - |
| Oct-24 2025 | $6.391 | $6.391 | $6.391 | $6.391 | - | - |
| Oct-23 2025 | $6.391 | $6.391 | $6.391 | $6.391 | - | - |
| Oct-22 2025 | $6.391 | $6.391 | $6.696 | $6.696 | - | - |
| Oct-21 2025 | $6.696 | $6.696 | $6.967 | $6.967 | - | - |
| Oct-20 2025 | $6.967 | $6.967 | $7.398 | $7.398 | - | - |
| Oct-19 2025 | $7.244 | $7.244 | $7.244 | $7.244 | - | - |
| Oct-18 2025 | $7.244 | $7.244 | $7.315 | $7.315 | $3,252 | - |
| Oct-17 2025 | $7.315 | $7.315 | $7.715 | $7.715 | - | - |
| Oct-16 2025 | $7.715 | $7.485 | $7.715 | $7.523 | - | - |
| Oct-15 2025 | $7.523 | $7.523 | $7.720 | $7.550 | - | - |