Cap Marché $3.45T
6.67%
Volume 24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Class Coin (CLASS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000043508 | $0.0000043508 | $0.0000044427 | $0.0000044427 | - | - |
| Jun-21 2025 | $0.0000044427 | $0.0000044427 | $0.0000045042 | $0.0000045042 | - | - |
| Jun-20 2025 | $0.0000045042 | $0.0000045042 | $0.0000045135 | $0.0000045135 | - | - |
| Jun-19 2025 | $0.0000045135 | $0.0000045135 | $0.0000045135 | $0.0000045135 | - | - |
| Jun-18 2025 | $0.0000045135 | $0.0000045135 | $0.000004537 | $0.0000045212 | - | - |
| Jun-17 2025 | $0.0000045212 | $0.0000045212 | $0.0000045587 | $0.0000045504 | - | - |
| Jun-16 2025 | $0.0000045504 | $0.0000045161 | $0.0000045504 | $0.0000045161 | - | - |
| Jun-15 2025 | $0.0000045161 | $0.0000045033 | $0.0000045161 | $0.0000045033 | - | - |
| Jun-14 2025 | $0.0000045033 | $0.0000045033 | $0.0000045446 | $0.0000045446 | - | - |
| Jun-13 2025 | $0.0000045446 | $0.0000045134 | $0.0000045674 | $0.0000045674 | - | - |
| Jun-12 2025 | $0.0000045674 | $0.0000045674 | $0.0000046083 | $0.0000046083 | - | - |
| Jun-11 2025 | $0.0000046083 | $0.0000046083 | $0.0000046083 | $0.0000046083 | - | - |
| Jun-10 2025 | $0.0000046083 | $0.0000045865 | $0.0000046083 | $0.0000045865 | $0 | - |
| Jun-09 2025 | $0.0000045865 | $0.0000045394 | $0.0000045865 | $0.0000045394 | - | - |
| Jun-08 2025 | $0.0000045394 | $0.0000045295 | $0.0000045394 | $0.0000045295 | - | - |