Cap Marché $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Class Coin (CLASS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000042876 | $0.0000041959 | $0.0000042876 | $0.0000041959 | - | - |
| Sep-09 2025 | $0.0000041933 | $0.0000041933 | $0.0000041933 | $0.0000041933 | - | - |
| Sep-08 2025 | $0.0000041933 | $0.0000041639 | $0.0000042811 | $0.0000041639 | - | - |
| Sep-07 2025 | $0.0000041639 | $0.000004099 | $0.0000041639 | $0.000004099 | - | - |
| Sep-06 2025 | $0.000004099 | $0.000004099 | $0.000004236 | $0.000004236 | - | - |
| Sep-05 2025 | $0.000004236 | $0.000004236 | $0.000004236 | $0.000004236 | - | - |
| Sep-04 2025 | $0.000004236 | $0.000004236 | $0.0000048595 | $0.0000048595 | - | - |
| Sep-03 2025 | $0.0000048595 | $0.0000048595 | $0.0000053271 | $0.0000053271 | - | - |
| Sep-02 2025 | $0.0000053271 | $0.0000053271 | $0.0000053271 | $0.0000053271 | - | - |
| Sep-01 2025 | $0.0000053271 | $0.0000053271 | $0.0000053721 | $0.0000053721 | - | - |
| Aug-31 2025 | $0.0000053721 | $0.0000053721 | $0.0000053721 | $0.0000053721 | - | - |
| Aug-30 2025 | $0.0000053721 | $0.0000053721 | $0.0000053721 | $0.0000053721 | - | - |
| Aug-29 2025 | $0.0000053721 | $0.0000053721 | $0.0000054168 | $0.0000054168 | - | - |
| Aug-28 2025 | $0.0000054168 | $0.0000053499 | $0.0000054168 | $0.0000053499 | - | - |
| Aug-27 2025 | $0.0000053499 | $0.0000053499 | $0.0000053499 | $0.0000053499 | - | - |