Cap Marché $4.57T
1.29%
Volume 24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
Monnaies
33.334
+11
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Class Coin (CLASS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000056965 | $0.0000056511 | $0.0000057663 | $0.0000056511 | - | - |
| Oct-04 2025 | $0.0000056511 | $0.0000056511 | $0.0000057763 | $0.0000057702 | - | - |
| Oct-03 2025 | $0.0000057702 | $0.0000054105 | $0.0000057702 | $0.0000054105 | - | - |
| Oct-02 2025 | $0.0000054105 | $0.0000052332 | $0.0000054105 | $0.0000052332 | - | - |
| Oct-01 2025 | $0.0000052332 | $0.0000052332 | $0.0000052558 | $0.0000052558 | - | - |
| Sep-30 2025 | $0.0000052558 | $0.0000052558 | $0.0000052558 | $0.0000052558 | - | - |
| Sep-29 2025 | $0.0000052558 | $0.0000045143 | $0.0000052558 | $0.0000048041 | - | - |
| Sep-28 2025 | $0.0000048041 | $0.0000048041 | $0.0000048069 | $0.0000048069 | - | - |
| Sep-27 2025 | $0.0000048069 | $0.0000047341 | $0.0000048069 | $0.0000047341 | - | - |
| Sep-26 2025 | $0.0000047341 | $0.0000047341 | $0.000005182 | $0.000005182 | - | - |
| Sep-25 2025 | $0.000005182 | $0.000005182 | $0.000005605 | $0.0000054751 | - | - |
| Sep-24 2025 | $0.0000054751 | $0.0000052885 | $0.0000054751 | $0.0000052885 | - | - |
| Sep-23 2025 | $0.0000052885 | $0.0000052238 | $0.0000055055 | $0.0000052238 | - | - |
| Sep-22 2025 | $0.0000052238 | $0.0000052238 | $0.0000054829 | $0.0000054124 | - | - |
| Sep-21 2025 | $0.0000054562 | $0.0000042323 | $0.0000054562 | $0.0000042323 | - | - |