Cap Marché $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | $0 | - |
Aug-30 2024 | $0.00002292 | $0.00002286 | $0.00002874 | $0.00002874 | $201 | - |
Aug-29 2024 | $0.00002874 | $0.00002868 | $0.00002882 | $0.00002868 | $2 | - |
Aug-28 2024 | $0.00002868 | $0.00002834 | $0.00002877 | $0.00002834 | $6 | - |
Aug-27 2024 | $0.00002834 | $0.00002834 | $0.00003157 | $0.00003157 | $25 | - |
Aug-26 2024 | $0.00003157 | $0.00003157 | $0.00003237 | $0.00003237 | $6 | - |
Aug-25 2024 | $0.00003237 | $0.00003237 | $0.00003256 | $0.00003256 | $2 | - |
Aug-24 2024 | $0.00003256 | $0.00003254 | $0.00003287 | $0.00003287 | $5 | - |
Aug-23 2024 | $0.00003287 | $0.00003253 | $0.00003287 | $0.00003253 | $2 | - |
Aug-22 2024 | $0.00003253 | $0.00003203 | $0.00003254 | $0.00003203 | $5 | - |
Aug-21 2024 | $0.00003203 | $0.00003158 | $0.0000321 | $0.0000321 | $7 | - |
Aug-20 2024 | $0.0000321 | $0.00003166 | $0.0000321 | $0.00003166 | $6 | - |
Aug-19 2024 | $0.00003156 | $0.00003094 | $0.00003156 | $0.00003094 | $6 | - |
Aug-18 2024 | $0.00003113 | $0.00003113 | $0.00003114 | $0.00003114 | $0 | - |
Aug-17 2024 | $0.00003114 | $0.00003042 | $0.00003114 | $0.00003042 | $6 | - |