Cap Marché $3.92T
-0.39%
Volume 24h $598.54B
58.78%
BTC % 59.98%
-0.2%
ETH % 9.15%
0.54%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Class Coin (CLASS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000045983 | $0.000004583 | $0.0000046365 | $0.0000046338 | - | - |
| Jul-12 2025 | $0.0000046338 | $0.0000045987 | $0.0000046338 | $0.0000046065 | - | - |
| Jul-11 2025 | $0.0000046065 | $0.0000045685 | $0.0000046223 | $0.0000045685 | $1 | - |
| Jul-10 2025 | $0.0000045685 | $0.0000045148 | $0.0000045685 | $0.0000045148 | - | - |
| Jul-09 2025 | $0.0000045148 | $0.0000044869 | $0.0000045148 | $0.0000044869 | - | - |
| Jul-08 2025 | $0.0000044869 | $0.0000044869 | $0.0000044869 | $0.0000044869 | - | - |
| Jul-07 2025 | $0.0000044869 | $0.0000044869 | $0.0000044869 | $0.0000044869 | - | - |
| Jul-06 2025 | $0.0000044869 | $0.0000044659 | $0.0000044869 | $0.0000044659 | - | - |
| Jul-05 2025 | $0.0000044659 | $0.0000044609 | $0.0000044659 | $0.0000044609 | - | - |
| Jul-04 2025 | $0.0000044609 | $0.0000044609 | $0.000004488 | $0.000004488 | - | - |
| Jul-03 2025 | $0.000004488 | $0.0000044818 | $0.000004488 | $0.0000044818 | - | - |
| Jul-02 2025 | $0.0000044818 | $0.0000044343 | $0.0000044818 | $0.0000044343 | - | - |
| Jul-01 2025 | $0.0000044343 | $0.0000044343 | $0.0000044638 | $0.0000044638 | - | - |
| Jun-30 2025 | $0.0000044638 | $0.0000044502 | $0.0000044638 | $0.0000044502 | - | - |
| Jun-29 2025 | $0.0000044414 | $0.0000044414 | $0.0000044414 | $0.0000044414 | - | - |