Cap Marché $2.12T
-0.72%
Volume 24h $124.75B
-9.33%
BTC % 52.56%
-0.09%
ETH % 13.2%
-0.15%
Monnaies
28.724
+13
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | $34 | - |
Sep-09 2024 | $0.00002231 | $0.00002185 | $0.00002231 | $0.00002185 | $4 | - |
Sep-08 2024 | $0.00002185 | $0.00002168 | $0.00002186 | $0.00002168 | $5 | - |
Sep-07 2024 | $0.00002168 | $0.00002143 | $0.00002168 | $0.00002143 | $3 | - |
Sep-06 2024 | $0.00002139 | $0.00002138 | $0.00002196 | $0.0000219 | $6 | - |
Sep-05 2024 | $0.0000219 | $0.0000219 | $0.00002205 | $0.00002205 | $1 | - |
Sep-04 2024 | $0.00002205 | $0.00002186 | $0.0000224 | $0.0000224 | $7 | - |
Sep-03 2024 | $0.00002246 | $0.00002245 | $0.00002262 | $0.00002245 | $5 | - |
Sep-02 2024 | $0.00002245 | $0.00002198 | $0.00002245 | $0.00002222 | $6 | - |
Sep-01 2024 | $0.00002222 | $0.00002222 | $0.00002292 | $0.00002292 | $6 | - |
Aug-31 2024 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | $0 | - |
Aug-30 2024 | $0.00002292 | $0.00002286 | $0.00002874 | $0.00002874 | $201 | - |
Aug-29 2024 | $0.00002874 | $0.00002868 | $0.00002882 | $0.00002868 | $2 | - |
Aug-28 2024 | $0.00002868 | $0.00002834 | $0.00002877 | $0.00002834 | $6 | - |
Aug-27 2024 | $0.00002834 | $0.00002834 | $0.00003157 | $0.00003157 | $25 | - |